Babcock & Wilcox Enterprises, Inc. (UBW1) - Historical data, historical prices

2.88000 EUR

0.16

5.26%

Last update Oct 10, 7:30 PM CEST

Market closed

Day range

2.88000

2.88000

3.14000

Previous close

3.040000

Open

3.100000

Access this stock data via API

Babcock & Wilcox Enterprises, Inc.

2.88

0.16

5.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	3.10	3.14	2.88	2.88	-7.10%	0
Oct 09, 2025	2.88	3.04	2.88	3.04	5.56%	0
Oct 08, 2025	2.66	2.90	2.66	2.90	9.02%	0
Oct 07, 2025	2.58	2.66	2.58	2.58	0	0
Oct 06, 2025	2.34	2.80	2.34	2.64	12.82%	0
Oct 03, 2025	2.32	2.38	2.32	2.38	2.59%	0
Oct 02, 2025	2.22	2.40	2.22	2.40	8.11%	0
Oct 01, 2025	2.34	2.36	2.30	2.30	-1.71%	0
Sep 30, 2025	2.58	2.58	2.38	2.38	-7.75%	0
Sep 29, 2025	2.38	2.68	2.38	2.68	12.61%	0
Sep 26, 2025	2.28	2.38	2.22	2.38	4.39%	0
Sep 25, 2025	2.52	2.52	2.38	2.38	-5.56%	0
Sep 24, 2025	2.62	2.62	2.62	2.62	0	0
Sep 23, 2025	2.82	2.88	2.64	2.64	-6.38%	0
Sep 22, 2025	2.64	2.70	2.64	2.70	2.27%	0
Sep 19, 2025	2.90	2.98	2.68	2.76	-4.83%	0
Sep 18, 2025	2.52	2.76	2.52	2.76	9.52%	0
Sep 17, 2025	2.66	2.66	2.52	2.60	-2.26%	0
Sep 16, 2025	2.48	2.66	2.48	2.66	7.26%	0
Sep 15, 2025	2.28	2.48	2.28	2.48	8.77%	0
Sep 12, 2025	2.04	2.26	2.02	2.26	10.78%	0