Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.34% | 489226 |
| May 20, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | -0.56% | 1660111 |
| May 19, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | -2.03% | 762115 |
| May 16, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 3.24% | 1486251 |
| May 15, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | -1.50% | 4209354 |
| May 14, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.67% | 654266 |
| May 13, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.13% | 3050183 |
| May 12, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -1.12% | 931335 |
| May 09, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 1.34% | 4060138 |
| May 08, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | -0.58% | 2667727 |
| May 07, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 0.19% | 1119848 |
| May 06, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | -0.39% | 383635 |
| May 05, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | -0.19% | 698053 |
| May 02, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -1.33% | 1228745 |
| Apr 30, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 1086522 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0.19% | 974151 |
| Apr 28, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | -0.57% | 701555 |
| Apr 25, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 894138 |
| Apr 24, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -1.12% | 989892 |
| Apr 23, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | -0.56% | 1174298 |
| Apr 22, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | -0.19% | 1582048 |