Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 156.06 | 156.72 | 153.49 | 153.66 | -1.54% | 11007800 |
| Sep 04, 2025 | 158.06 | 159.65 | 157.50 | 157.69 | -0.23% | 7243000 |
| Sep 03, 2025 | 160 | 161.85 | 157.02 | 158.06 | -1.21% | 9556100 |
| Sep 02, 2025 | 160.48 | 161.86 | 159.38 | 161.83 | 0.84% | 8947300 |
| Aug 29, 2025 | 159.70 | 161.10 | 159.45 | 160.60 | 0.56% | 6934800 |
| Aug 28, 2025 | 159.01 | 159.52 | 157.85 | 159.32 | 0.19% | 6502000 |
| Aug 27, 2025 | 157.40 | 159.99 | 157.21 | 159.24 | 1.17% | 7483000 |
| Aug 26, 2025 | 157.51 | 160 | 156.55 | 157.36 | -0.10% | 10270000 |
| Aug 25, 2025 | 157.90 | 158.32 | 157.17 | 158.20 | 0.19% | 7030000 |
| Aug 22, 2025 | 155.32 | 158.79 | 155.32 | 158.18 | 1.84% | 9084300 |
| Aug 21, 2025 | 152.82 | 155.67 | 152.73 | 155.55 | 1.79% | 7533600 |
| Aug 20, 2025 | 152.42 | 153.49 | 151.93 | 153.22 | 0.52% | 8076300 |
| Aug 19, 2025 | 153.46 | 153.94 | 151.85 | 152 | -0.95% | 8567500 |
| Aug 18, 2025 | 156.13 | 156.49 | 154.75 | 155.32 | -0.52% | 8174300 |
| Aug 15, 2025 | 155.48 | 158.54 | 155.29 | 156.55 | 0.69% | 11617000 |
| Aug 14, 2025 | 155.70 | 155.70 | 154.10 | 155.16 | -0.35% | 7337300 |
| Aug 13, 2025 | 154.57 | 156.01 | 154.20 | 155.87 | 0.84% | 6581900 |
| Aug 12, 2025 | 154.09 | 156.05 | 153.36 | 154.44 | 0.23% | 6641600 |
| Aug 11, 2025 | 155.34 | 155.93 | 152.99 | 153.45 | -1.22% | 6169700 |
| Aug 08, 2025 | 153.99 | 155.75 | 153.50 | 155.01 | 0.66% | 6332800 |
| Aug 07, 2025 | 153.79 | 155.15 | 152.83 | 153.16 | -0.41% | 6510400 |