Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 185.23 | 186.42 | 183.20 | 185.21 | -0.01% | 9621800 |
| Apr 23, 2026 | 187.12 | 188.42 | 185.50 | 187.60 | 0.26% | 6684700 |
| Apr 22, 2026 | 187.27 | 189.42 | 186.12 | 186.32 | -0.51% | 8708300 |
| Apr 21, 2026 | 183.97 | 186.37 | 182.34 | 185.98 | 1.09% | 9799000 |
| Apr 20, 2026 | 184.50 | 186.27 | 182.83 | 183.25 | -0.68% | 9661100 |
| Apr 17, 2026 | 181.89 | 184.30 | 177.74 | 183.99 | 1.15% | 15720600 |
| Apr 16, 2026 | 185.62 | 188.23 | 185.34 | 188.15 | 1.36% | 8013200 |
| Apr 15, 2026 | 186.36 | 187.24 | 184.04 | 184.91 | -0.78% | 8661600 |
| Apr 14, 2026 | 188.60 | 189.17 | 184.60 | 187.02 | -0.84% | 12111000 |
| Apr 13, 2026 | 191.45 | 192.61 | 189.72 | 191.78 | 0.17% | 12000200 |
| Apr 10, 2026 | 189.71 | 190.96 | 186.47 | 188.55 | -0.61% | 11151400 |
| Apr 09, 2026 | 194.31 | 196.67 | 189.27 | 190.36 | -2.03% | 11634000 |
| Apr 08, 2026 | 191.41 | 193.17 | 188.60 | 192.89 | 0.77% | 17195400 |
| Apr 07, 2026 | 199.97 | 204.62 | 199.24 | 201.54 | 0.79% | 11672600 |
| Apr 06, 2026 | 198.50 | 199.77 | 196.35 | 198.86 | 0.18% | 8245700 |
| Apr 02, 2026 | 202.51 | 205.48 | 198.04 | 198.97 | -1.75% | 11528000 |
| Apr 01, 2026 | 201.99 | 204.78 | 194.91 | 197.41 | -2.27% | 23051900 |
| Mar 31, 2026 | 210.90 | 213.10 | 201.96 | 206.90 | -1.90% | 17403900 |
| Mar 30, 2026 | 213.26 | 214.71 | 210.29 | 210.71 | -1.20% | 10409000 |
| Mar 27, 2026 | 208.15 | 212.46 | 206.25 | 211.15 | 1.44% | 13907800 |
| Mar 26, 2026 | 206.03 | 209.21 | 205.16 | 207.79 | 0.85% | 11085600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.