Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 137.92 | 139.25 | 137.24 | 139.18 | 0.91% | 201635 |
| Apr 23, 2025 | 137.21 | 138.55 | 135.15 | 136.68 | -0.39% | 9998900 |
| Apr 22, 2025 | 135.26 | 138.24 | 134.94 | 137.30 | 1.51% | 7984700 |
| Apr 21, 2025 | 136.02 | 136.29 | 132.33 | 133.73 | -1.68% | 9967500 |
| Apr 17, 2025 | 136.69 | 140.24 | 136.45 | 137.87 | 0.86% | 8424500 |
| Apr 16, 2025 | 135.40 | 137.55 | 134.80 | 135.36 | -0.03% | 8637200 |
| Apr 15, 2025 | 134.32 | 136.63 | 134.25 | 134.54 | 0.16% | 9334800 |
| Apr 14, 2025 | 138.48 | 138.54 | 134.10 | 135.32 | -2.28% | 9628200 |
| Apr 11, 2025 | 135.01 | 137.12 | 132.04 | 135.63 | 0.46% | 17224400 |
| Apr 10, 2025 | 143.22 | 143.63 | 133.45 | 134.98 | -5.75% | 20991200 |
| Apr 09, 2025 | 135.02 | 147.47 | 133.88 | 146.03 | 8.15% | 16846800 |
| Apr 08, 2025 | 144.15 | 144.49 | 134.87 | 136.93 | -5.01% | 12904400 |
| Apr 07, 2025 | 138.73 | 146.19 | 137.29 | 140.15 | 1.02% | 17817000 |
| Apr 04, 2025 | 151.76 | 152.46 | 142.75 | 143.28 | -5.59% | 20374700 |
| Apr 03, 2025 | 160.12 | 161.35 | 155.80 | 156.12 | -2.50% | 15501000 |
| Apr 02, 2025 | 167.40 | 167.98 | 165.85 | 166.47 | -0.56% | 7044900 |
| Apr 01, 2025 | 167.29 | 168.60 | 166.16 | 168.51 | 0.73% | 6378600 |
| Mar 31, 2025 | 166.19 | 168.92 | 166.13 | 167.29 | 0.66% | 10675300 |
| Mar 28, 2025 | 166.70 | 167.13 | 165.30 | 166.09 | -0.37% | 4923000 |
| Mar 27, 2025 | 167.25 | 168.22 | 165.85 | 166.65 | -0.36% | 6862700 |
| Mar 26, 2025 | 167.37 | 168.96 | 167.25 | 167.97 | 0.36% | 10076100 |
| Mar 25, 2025 | 166.08 | 167.82 | 165.11 | 165.94 | -0.08% | 7869200 |
| Mar 24, 2025 | 164.69 | 166.43 | 164.32 | 165.02 | 0.20% | 8068000 |