Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 188.50 | 189.38 | 185.47 | 186.76 | -0.92% | 6375290 |
| Jun 08, 2026 | 188.70 | 191.03 | 188.50 | 189.24 | 0.29% | 6113000 |
| Jun 05, 2026 | 189.06 | 189.61 | 186.59 | 187.31 | -0.93% | 6310900 |
| Jun 04, 2026 | 189 | 190.10 | 187.67 | 188.35 | -0.34% | 5163200 |
| Jun 03, 2026 | 188.89 | 191.48 | 187.96 | 189.71 | 0.43% | 7983700 |
| Jun 02, 2026 | 184.88 | 188.45 | 184.88 | 187.55 | 1.44% | 6549800 |
| Jun 01, 2026 | 184.38 | 187.94 | 184.02 | 185.83 | 0.79% | 8850500 |
| May 29, 2026 | 182.72 | 182.97 | 180.40 | 182.46 | -0.14% | 13886500 |
| May 28, 2026 | 183.71 | 185.26 | 182.09 | 183.03 | -0.37% | 8725400 |
| May 27, 2026 | 181.85 | 183.72 | 180.67 | 182.40 | 0.30% | 9442800 |
| May 26, 2026 | 190 | 190.49 | 183.90 | 184.71 | -2.78% | 14264600 |
| May 22, 2026 | 190.37 | 192 | 189.80 | 191.43 | 0.56% | 7209600 |
| May 21, 2026 | 193.79 | 194.16 | 189 | 191.01 | -1.43% | 9051200 |
| May 20, 2026 | 196.25 | 198.19 | 191.27 | 191.33 | -2.51% | 14564900 |
| May 19, 2026 | 194.93 | 198.87 | 193.47 | 197.25 | 1.19% | 11819200 |
| May 18, 2026 | 191.17 | 196.20 | 189.03 | 196.12 | 2.59% | 9869700 |
| May 15, 2026 | 188.60 | 191.50 | 187.90 | 191.10 | 1.33% | 11210800 |
| May 14, 2026 | 186.19 | 187.57 | 185.25 | 186.64 | 0.24% | 6222400 |
| May 13, 2026 | 185.81 | 186.01 | 183.96 | 186 | 0.10% | 7554700 |
| May 12, 2026 | 186.50 | 186.89 | 184.66 | 185.95 | -0.29% | 8995100 |
| May 11, 2026 | 183 | 185.20 | 183 | 184.74 | 0.95% | 12042100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.