Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 191.17 | 196.20 | 189.03 | 196.12 | 2.59% | 8369770 |
| May 15, 2026 | 188.60 | 191.50 | 187.90 | 191.10 | 1.33% | 11210800 |
| May 14, 2026 | 186.19 | 187.57 | 185.25 | 186.64 | 0.24% | 6222400 |
| May 13, 2026 | 185.81 | 186.01 | 183.96 | 186 | 0.10% | 7554700 |
| May 12, 2026 | 186.50 | 186.89 | 184.66 | 185.95 | -0.29% | 8995100 |
| May 11, 2026 | 183 | 185.20 | 183 | 184.74 | 0.95% | 12042100 |
| May 08, 2026 | 182.04 | 182.73 | 180.74 | 181.62 | -0.23% | 13053000 |
| May 07, 2026 | 181.58 | 183.44 | 179.53 | 182.50 | 0.51% | 12194000 |
| May 06, 2026 | 185.59 | 186.78 | 183.14 | 185.16 | -0.23% | 11082900 |
| May 05, 2026 | 191.22 | 193.67 | 190.45 | 192.64 | 0.74% | 5642800 |
| May 04, 2026 | 190.85 | 193.71 | 187.97 | 192.28 | 0.75% | 8229500 |
| May 01, 2026 | 191.30 | 194.09 | 189.75 | 190.63 | -0.35% | 10435900 |
| Apr 30, 2026 | 190.25 | 194.13 | 188.50 | 193.31 | 1.61% | 11748600 |
| Apr 29, 2026 | 190.13 | 192.62 | 189.50 | 192.22 | 1.10% | 8644600 |
| Apr 28, 2026 | 188.28 | 189.96 | 186.55 | 188.36 | 0.04% | 10754900 |
| Apr 27, 2026 | 186.19 | 188.37 | 183.67 | 184.78 | -0.76% | 10836600 |
| Apr 24, 2026 | 185.23 | 186.42 | 183.20 | 185.21 | -0.01% | 9626700 |
| Apr 23, 2026 | 187.12 | 188.42 | 185.50 | 187.60 | 0.26% | 6684700 |
| Apr 22, 2026 | 187.27 | 189.42 | 186.12 | 186.32 | -0.51% | 8708300 |
| Apr 21, 2026 | 183.97 | 186.37 | 182.34 | 185.98 | 1.09% | 9799000 |
| Apr 20, 2026 | 184.50 | 186.27 | 182.83 | 183.25 | -0.68% | 9661100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.