Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 144.55 | 144.67 | 142.57 | 143.79 | -0.53% | 9211300 |
| Jun 26, 2025 | 143.70 | 145.08 | 143.40 | 144.44 | 0.51% | 7415700 |
| Jun 25, 2025 | 143.41 | 144.20 | 142.51 | 143.23 | -0.13% | 7386100 |
| Jun 24, 2025 | 144.54 | 146.39 | 143.16 | 143.55 | -0.68% | 10778400 |
| Jun 23, 2025 | 152.12 | 152.15 | 146.32 | 146.86 | -3.46% | 10540600 |
| Jun 20, 2025 | 148.52 | 149.90 | 147.90 | 149.55 | 0.69% | 23705900 |
| Jun 18, 2025 | 149.44 | 150.17 | 147.70 | 148.19 | -0.84% | 9841900 |
| Jun 17, 2025 | 147.33 | 149.98 | 146.50 | 148.85 | 1.03% | 11330300 |
| Jun 16, 2025 | 145.73 | 146.87 | 143.74 | 146.03 | 0.21% | 10105100 |
| Jun 13, 2025 | 147.08 | 147.60 | 144.54 | 145.91 | -0.80% | 14148000 |
| Jun 12, 2025 | 144.50 | 145.20 | 143.43 | 144.97 | 0.33% | 6999400 |
| Jun 11, 2025 | 144.19 | 145.12 | 142.61 | 144.78 | 0.41% | 9256700 |
| Jun 10, 2025 | 142.22 | 144.94 | 141.91 | 143.35 | 0.79% | 9841500 |
| Jun 09, 2025 | 140.55 | 142.14 | 139.69 | 140.76 | 0.15% | 7159500 |
| Jun 06, 2025 | 138.09 | 140.61 | 138.09 | 140.21 | 1.54% | 6563500 |
| Jun 05, 2025 | 138.15 | 138.29 | 136.70 | 136.90 | -0.90% | 6342600 |
| Jun 04, 2025 | 139.42 | 140.63 | 137.33 | 137.37 | -1.47% | 8735600 |
| Jun 03, 2025 | 137.65 | 140.59 | 136.60 | 139.55 | 1.38% | 9001300 |
| Jun 02, 2025 | 138.49 | 138.69 | 136.43 | 137.84 | -0.47% | 9076600 |
| May 30, 2025 | 136.88 | 137.45 | 135.21 | 136.70 | -0.13% | 12858900 |
| May 29, 2025 | 136.50 | 137.94 | 136.10 | 137.91 | 1.03% | 7554300 |