Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 221.85 | 225.31 | 220.41 | 224.99 | 1.42% | 8719900 |
| Oct 15, 2026 | 222.82 | 223.46 | 218.05 | 219.32 | -1.57% | 7100200 |
| Oct 14, 2026 | 218.89 | 222.55 | 218.54 | 222.04 | 1.44% | 9505100 |
| Oct 13, 2026 | 217 | 218.79 | 215.95 | 217.73 | 0.34% | 7432300 |
| Oct 12, 2026 | 214.54 | 216.67 | 213.75 | 215 | 0.21% | 8302800 |
| Oct 09, 2026 | 211.05 | 213.72 | 210.71 | 211.98 | 0.44% | 6298800 |
| Oct 08, 2026 | 209.32 | 212.36 | 208.96 | 211.55 | 1.07% | 7620800 |
| Oct 07, 2026 | 208.44 | 210.14 | 204.86 | 205.15 | -1.58% | 5733000 |
| Oct 06, 2026 | 205.57 | 208.69 | 204.89 | 207.58 | 0.98% | 5468800 |
| Oct 05, 2026 | 206.83 | 207.26 | 201.96 | 206.47 | -0.17% | 6445100 |
| Oct 02, 2026 | 204.80 | 207.32 | 204.45 | 206.69 | 0.92% | 6669900 |
| Oct 01, 2026 | 203.33 | 207.41 | 202.82 | 207.10 | 1.85% | 5999700 |
| Sep 30, 2026 | 205.09 | 206.83 | 204.21 | 204.21 | -0.43% | 6390200 |
| Sep 29, 2026 | 203.05 | 205.48 | 202.70 | 204.38 | 0.66% | 5917600 |
| Sep 28, 2026 | 207 | 208.25 | 205.38 | 206.37 | -0.30% | 9529800 |
| Sep 25, 2026 | 203.81 | 206.54 | 203.40 | 204.45 | 0.31% | 7134300 |
| Sep 24, 2026 | 207.24 | 208.10 | 204.87 | 205.65 | -0.77% | 9382800 |
| Sep 23, 2026 | 204.46 | 207 | 203.48 | 205.51 | 0.51% | 8257800 |
| Sep 22, 2026 | 201.87 | 204.44 | 200.78 | 202.41 | 0.27% | 9344100 |
| Sep 21, 2026 | 207.89 | 209 | 203.50 | 203.67 | -2.03% | 8464000 |
| Sep 18, 2026 | 211.09 | 211.90 | 207.31 | 209.51 | -0.75% | 47298700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.