Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151.15 | 151.55 | 149.63 | 149.99 | -0.77% | 4635927 |
| Dec 11, 2025 | 150.83 | 151.94 | 150.10 | 150.72 | -0.07% | 8414200 |
| Dec 10, 2025 | 149.18 | 151.80 | 148.70 | 151.41 | 1.49% | 10976300 |
| Dec 09, 2025 | 149.05 | 150.10 | 148.22 | 148.49 | -0.38% | 8916700 |
| Dec 08, 2025 | 149.25 | 150.07 | 147.66 | 148.71 | -0.36% | 10237200 |
| Dec 05, 2025 | 152 | 152.63 | 149.83 | 150 | -1.32% | 12659800 |
| Dec 04, 2025 | 151.75 | 152.94 | 151.22 | 152.26 | 0.34% | 7254700 |
| Dec 03, 2025 | 151.04 | 152.50 | 150.98 | 151.59 | 0.36% | 8060200 |
| Dec 02, 2025 | 152.02 | 152.46 | 149.26 | 150.25 | -1.16% | 9196300 |
| Dec 01, 2025 | 151.75 | 153.95 | 151.50 | 152.54 | 0.52% | 8209000 |
| Nov 28, 2025 | 149.46 | 151.52 | 149.26 | 151.13 | 1.12% | 3848600 |
| Nov 26, 2025 | 148.26 | 150.46 | 148.20 | 149.51 | 0.84% | 7578900 |
| Nov 25, 2025 | 148.90 | 149.90 | 148.27 | 148.53 | -0.25% | 11447900 |
| Nov 24, 2025 | 149.82 | 150.12 | 147.74 | 149.75 | -0.05% | 14181100 |
| Nov 21, 2025 | 150.44 | 151.01 | 148.75 | 149.98 | -0.31% | 9248400 |
| Nov 20, 2025 | 152.54 | 153.04 | 150.05 | 150.31 | -1.46% | 7623400 |
| Nov 19, 2025 | 151.16 | 151.96 | 150.25 | 151.70 | 0.36% | 7539900 |
| Nov 18, 2025 | 152.50 | 154.28 | 151.76 | 153.62 | 0.73% | 10813400 |
| Nov 17, 2025 | 157.72 | 157.89 | 154.44 | 154.82 | -1.84% | 8745000 |
| Nov 14, 2025 | 156.23 | 157.95 | 154.81 | 157.62 | 0.89% | 8484800 |
Access
/time_series
data via our API — starting from the
Basic plan.