Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 152.54 | 154.65 | 150.35 | 151.40 | -0.75% | 10705200 |
| Jul 31, 2025 | 152 | 153.93 | 151.14 | 151.64 | -0.24% | 10237100 |
| Jul 30, 2025 | 156.14 | 156.31 | 152.70 | 153.56 | -1.65% | 9191700 |
| Jul 29, 2025 | 156.68 | 157.21 | 155.45 | 157.03 | 0.22% | 6446000 |
| Jul 28, 2025 | 155.40 | 156.55 | 154.95 | 156.28 | 0.57% | 8755400 |
| Jul 25, 2025 | 155.83 | 156.20 | 153.96 | 154.84 | -0.64% | 7875500 |
| Jul 24, 2025 | 152.69 | 156 | 152.20 | 155.83 | 2.06% | 15701000 |
| Jul 23, 2025 | 150.91 | 153.14 | 150.47 | 153.12 | 1.46% | 13162800 |
| Jul 22, 2025 | 149.26 | 150.94 | 148.48 | 150.04 | 0.52% | 26196500 |
| Jul 21, 2025 | 151.20 | 151.67 | 149.13 | 149.68 | -1.01% | 17982200 |
| Jul 18, 2025 | 155.02 | 155.91 | 146.53 | 150.04 | -3.21% | 45782600 |
| Jul 17, 2025 | 149.16 | 151.84 | 148.60 | 151.38 | 1.49% | 8359600 |
| Jul 16, 2025 | 150.76 | 151.48 | 149.22 | 149.92 | -0.56% | 7923400 |
| Jul 15, 2025 | 151.60 | 152.31 | 150.25 | 150.69 | -0.60% | 7346300 |
| Jul 14, 2025 | 154.90 | 154.90 | 151.14 | 151.65 | -2.10% | 10706300 |
| Jul 11, 2025 | 154.29 | 155.89 | 153.57 | 155.31 | 0.66% | 8333200 |
| Jul 10, 2025 | 152.79 | 155.28 | 151.68 | 154.17 | 0.90% | 8395100 |
| Jul 09, 2025 | 152.94 | 153.96 | 152.48 | 153.02 | 0.05% | 9495900 |
| Jul 08, 2025 | 147.32 | 153.24 | 147.26 | 153.24 | 4.02% | 14082100 |
| Jul 07, 2025 | 147.40 | 148.17 | 145.58 | 147.40 | 0 | 9460900 |
| Jul 03, 2025 | 147.84 | 148.98 | 147.36 | 148.37 | 0.36% | 5173300 |