Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 202.70 | 204.69 | 196.48 | 196.88 | -2.87% | 521152 |
| Mar 31, 2026 | 210.90 | 213.10 | 201.96 | 206.90 | -1.90% | 17357392 |
| Mar 30, 2026 | 213.26 | 214.71 | 210.29 | 210.71 | -1.20% | 10409000 |
| Mar 27, 2026 | 208.15 | 212.46 | 206.25 | 211.15 | 1.44% | 13907800 |
| Mar 26, 2026 | 206.03 | 209.21 | 205.16 | 207.79 | 0.85% | 11085600 |
| Mar 25, 2026 | 206 | 207.24 | 204.62 | 205.15 | -0.41% | 8865000 |
| Mar 24, 2026 | 206.05 | 209.79 | 205.81 | 206.79 | 0.36% | 16695500 |
| Mar 23, 2026 | 198.63 | 205.36 | 197.37 | 205.21 | 3.31% | 15735700 |
| Mar 20, 2026 | 201.40 | 205.08 | 201 | 201.73 | 0.16% | 35849500 |
| Mar 19, 2026 | 199.79 | 202.44 | 199 | 201.44 | 0.83% | 16918400 |
| Mar 18, 2026 | 199.22 | 200.73 | 198.51 | 198.61 | -0.31% | 13305000 |
| Mar 17, 2026 | 197.49 | 200.58 | 196.46 | 197.97 | 0.24% | 14018600 |
| Mar 16, 2026 | 196.60 | 197.84 | 195.58 | 196.84 | 0.12% | 12683900 |
| Mar 13, 2026 | 196 | 197.63 | 194.69 | 196.82 | 0.42% | 13017000 |
| Mar 12, 2026 | 192.58 | 198.88 | 191.77 | 196.97 | 2.28% | 27151800 |
| Mar 11, 2026 | 186.59 | 191.86 | 186.49 | 191.79 | 2.79% | 11371700 |
| Mar 10, 2026 | 188.63 | 189.18 | 185.64 | 186.29 | -1.24% | 11999600 |
| Mar 09, 2026 | 191 | 191.65 | 188.11 | 189.44 | -0.82% | 15987500 |
| Mar 06, 2026 | 190.88 | 192.41 | 188.12 | 189.94 | -0.49% | 13073100 |
| Mar 05, 2026 | 186.60 | 189.97 | 186.49 | 189.90 | 1.77% | 13567200 |
| Mar 04, 2026 | 187.45 | 188.46 | 184.15 | 186.03 | -0.76% | 11054400 |
| Mar 03, 2026 | 190.52 | 191.56 | 187.42 | 188.77 | -0.92% | 14004200 |
| Mar 02, 2026 | 190.33 | 191.44 | 187.22 | 189.60 | -0.38% | 15809100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.