Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 142.70 | 143 | 140.70 | 142.10 | -0.42% | 8192400 |
| May 15, 2025 | 140 | 142.46 | 139.51 | 142.26 | 1.61% | 7545400 |
| May 14, 2025 | 141.76 | 142.23 | 140.73 | 141.67 | -0.06% | 6453600 |
| May 13, 2025 | 141.53 | 143.23 | 140.92 | 142.35 | 0.58% | 8536800 |
| May 12, 2025 | 142.45 | 143.71 | 140.57 | 141.62 | -0.58% | 8028200 |
| May 09, 2025 | 138.90 | 139.37 | 137.70 | 138.49 | -0.30% | 5965700 |
| May 08, 2025 | 136.69 | 138.89 | 136.47 | 137.04 | 0.26% | 8669300 |
| May 07, 2025 | 136.07 | 136.30 | 134.62 | 135.79 | -0.21% | 8422100 |
| May 06, 2025 | 136.35 | 137.31 | 135.04 | 135.60 | -0.55% | 9916200 |
| May 05, 2025 | 136.77 | 137 | 135.18 | 135.50 | -0.93% | 9665000 |
| May 02, 2025 | 137.88 | 139.78 | 135.29 | 138.50 | 0.45% | 12393200 |
| May 01, 2025 | 135.42 | 137.95 | 135.12 | 136.26 | 0.62% | 10199800 |
| Apr 30, 2025 | 138 | 138.15 | 134.14 | 136.06 | -1.41% | 13858000 |
| Apr 29, 2025 | 138.69 | 140.01 | 138.57 | 139.30 | 0.44% | 7343800 |
| Apr 28, 2025 | 138.97 | 140.46 | 138.68 | 140.10 | 0.81% | 6715500 |
| Apr 25, 2025 | 138.33 | 139.05 | 137.25 | 138.73 | 0.29% | 6878500 |
| Apr 24, 2025 | 137.92 | 139.40 | 137.22 | 139.07 | 0.83% | 7745800 |
| Apr 23, 2025 | 137.21 | 138.55 | 135.15 | 136.68 | -0.39% | 10002000 |
| Apr 22, 2025 | 135.26 | 138.24 | 134.94 | 137.30 | 1.51% | 7984700 |
| Apr 21, 2025 | 136.02 | 136.29 | 132.33 | 133.73 | -1.68% | 9967500 |
| Apr 17, 2025 | 136.69 | 140.24 | 136.45 | 137.87 | 0.86% | 8424500 |