Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.24250001 | 0.24500000 | 0.21240000 | 0.23999999 | -1.03% | 71319 |
| May 13, 2025 | 0.25999999 | 0.25999999 | 0.19000000 | 0.24400000 | -6.15% | 404695 |
| May 12, 2025 | 0.25999999 | 0.26499999 | 0.23000000 | 0.23790000 | -8.50% | 406750 |
| May 09, 2025 | 0.18790001 | 0.25999999 | 0.18790001 | 0.20510000 | 9.15% | 699422 |
| May 08, 2025 | 0.18600000 | 0.19499999 | 0.17500000 | 0.18700001 | 0.54% | 437725 |
| May 07, 2025 | 0.17000000 | 0.17710000 | 0.17000000 | 0.17020001 | 0.12% | 138428 |
| May 06, 2025 | 0.16040000 | 0.17900001 | 0.16030000 | 0.16900000 | 5.36% | 161791 |
| May 05, 2025 | 0.17250000 | 0.17930000 | 0.15800001 | 0.16720000 | -3.07% | 495229 |
| May 02, 2025 | 0.18000001 | 0.18650000 | 0.17000000 | 0.17950000 | -0.28% | 297273 |
| May 01, 2025 | 0.19000000 | 0.19400001 | 0.17749999 | 0.18590000 | -2.16% | 469327 |
| Apr 30, 2025 | 0.18970001 | 0.18970001 | 0.16249999 | 0.16990000 | -10.44% | 624775 |
| Apr 29, 2025 | 0.19000000 | 0.19400001 | 0.18400000 | 0.1875 | -1.32% | 71768 |
| Apr 28, 2025 | 0.19 | 0.19990000 | 0.178 | 0.18900000 | -0.53% | 624041 |
| Apr 25, 2025 | 0.20000000 | 0.22499999 | 0.18140000 | 0.19589999 | -2.05% | 1405810 |
| Apr 24, 2025 | 0.24550000 | 0.24550000 | 0.18900000 | 0.19490001 | -20.61% | 584919 |
| Apr 23, 2025 | 0.23000000 | 0.23000000 | 0.19180000 | 0.21480000 | -6.61% | 478383 |
| Apr 22, 2025 | 0.19790000 | 0.21600001 | 0.18500000 | 0.18990000 | -4.04% | 590711 |
| Apr 21, 2025 | 0.19000000 | 0.19990000 | 0.17800000 | 0.17950000 | -5.53% | 261844 |
| Apr 17, 2025 | 0.19990000 | 0.19990000 | 0.18400000 | 0.19800000 | -0.95% | 51232 |
| Apr 16, 2025 | 0.19149999 | 0.19499999 | 0.17309999 | 0.18000001 | -6.01% | 169188 |
| Apr 15, 2025 | 0.20649999 | 0.20649999 | 0.17500000 | 0.18380000 | -10.99% | 171704 |