Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.23K | 1.24K | 1.20K | 1.20K | -2.34% | 1898086 |
| Apr 30, 2025 | 1.26K | 1.26K | 1.22K | 1.24K | -1.90% | 2072635 |
| Apr 29, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 1.09% | 1139516 |
| Apr 28, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.33% | 1884572 |
| Apr 25, 2025 | 1.28K | 1.28K | 1.22K | 1.23K | -4.03% | 2212922 |
| Apr 24, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.52% | 2359722 |
| Apr 23, 2025 | 1.35K | 1.35K | 1.29K | 1.30K | -4.06% | 4051558 |
| Apr 22, 2025 | 1.32K | 1.36K | 1.30K | 1.34K | 1.86% | 3045620 |
| Apr 21, 2025 | 1.29K | 1.32K | 1.28K | 1.32K | 2.33% | 1963547 |
| Apr 17, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | 0.37% | 2003289 |
| Apr 16, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -1.15% | 1650183 |
| Apr 15, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.60% | 2110074 |
| Apr 11, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.16% | 1739781 |
| Apr 09, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.54% | 1599417 |
| Apr 08, 2025 | 1.33K | 1.33K | 1.30K | 1.32K | -0.93% | 726257 |
| Apr 07, 2025 | 1.22K | 1.31K | 1.22K | 1.29K | 6.05% | 1402866 |
| Apr 04, 2025 | 1.35K | 1.35K | 1.30K | 1.30K | -3.56% | 1400431 |
| Apr 03, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.65% | 1252993 |