Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.77% | 695327 |
| May 26, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -0.96% | 1133427 |
| May 23, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | -0.13% | 1212681 |
| May 22, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.32% | 1042997 |
| May 21, 2025 | 1.24K | 1.27K | 1.24K | 1.27K | 2.14% | 1054213 |
| May 20, 2025 | 1.28K | 1.28K | 1.24K | 1.24K | -3.02% | 1680536 |
| May 19, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.18% | 1127571 |
| May 16, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.68% | 1030398 |
| May 15, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.99% | 889877 |
| May 14, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.91% | 1201276 |
| May 13, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.73% | 1671442 |
| May 12, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.22% | 1877453 |
| May 09, 2025 | 1.19K | 1.24K | 1.19K | 1.24K | 3.83% | 2021024 |
| May 08, 2025 | 1.29K | 1.29K | 1.21K | 1.22K | -5.04% | 7440411 |
| May 07, 2025 | 1.20K | 1.26K | 1.20K | 1.24K | 3.45% | 2149507 |
| May 06, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -1.00% | 1012805 |
| May 05, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.75% | 1633643 |
| May 02, 2025 | 1.23K | 1.24K | 1.20K | 1.20K | -2.34% | 1898086 |
| Apr 30, 2025 | 1.26K | 1.26K | 1.22K | 1.24K | -1.90% | 2072635 |
| Apr 29, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 1.09% | 1139516 |
| Apr 28, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.33% | 1884572 |