Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 1.04% | 569307 |
| Dec 15, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.37% | 215764 |
| Dec 12, 2025 | 1.36K | 1.38K | 1.35K | 1.38K | 1.64% | 371973 |
| Dec 11, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.68% | 454556 |
| Dec 10, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.74% | 610249 |
| Dec 09, 2025 | 1.32K | 1.34K | 1.31K | 1.34K | 1.59% | 529692 |
| Dec 08, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.26% | 335954 |
| Dec 05, 2025 | 1.33K | 1.33K | 1.31K | 1.33K | 0.15% | 568640 |
| Dec 04, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.01% | 509272 |
| Dec 03, 2025 | 1.34K | 1.38K | 1.33K | 1.34K | -0.45% | 845596 |
| Dec 02, 2025 | 1.36K | 1.37K | 1.34K | 1.35K | -0.15% | 1208807 |
| Dec 01, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -1.06% | 512237 |
| Nov 28, 2025 | 1.39K | 1.39K | 1.36K | 1.38K | -0.64% | 1004263 |
| Nov 27, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 1.01% | 625765 |
| Nov 26, 2025 | 1.35K | 1.39K | 1.35K | 1.39K | 2.66% | 477248 |
| Nov 25, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | 0.10% | 591991 |
| Nov 24, 2025 | 1.39K | 1.40K | 1.35K | 1.35K | -2.58% | 3415624 |
| Nov 21, 2025 | 1.40K | 1.42K | 1.38K | 1.40K | -0.37% | 1221980 |
| Nov 20, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 0.88% | 656309 |
| Nov 19, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.85% | 709008 |
| Nov 18, 2025 | 1.37K | 1.40K | 1.36K | 1.38K | 0.82% | 768433 |
| Nov 17, 2025 | 1.35K | 1.39K | 1.35K | 1.37K | 1.47% | 1487978 |
Access
/time_series
data via our API — starting from the
Basic plan.