Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -1.33% | 4533397 |
| Jun 26, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | -0.39% | 2728104 |
| Jun 25, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.25% | 1394524 |
| Jun 24, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | -0.06% | 1990620 |
| Jun 23, 2025 | 1.28K | 1.30K | 1.26K | 1.29K | 1.12% | 1352440 |
| Jun 20, 2025 | 1.25K | 1.31K | 1.25K | 1.29K | 3.39% | 1563026 |
| Jun 19, 2025 | 1.29K | 1.30K | 1.26K | 1.26K | -2.25% | 1278610 |
| Jun 18, 2025 | 1.27K | 1.29K | 1.26K | 1.29K | 1.71% | 2428626 |
| Jun 17, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.48% | 2527321 |
| Jun 16, 2025 | 1.27K | 1.32K | 1.27K | 1.31K | 3.21% | 1362428 |
| Jun 13, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.20% | 800998 |
| Jun 12, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.71% | 1234601 |
| Jun 11, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.16% | 2233115 |
| Jun 10, 2025 | 1.30K | 1.32K | 1.27K | 1.32K | 1.75% | 2445395 |
| Jun 09, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 0.92% | 1637335 |
| Jun 06, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.46% | 973152 |
| Jun 05, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.42% | 1012011 |
| Jun 04, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.06% | 458790 |
| Jun 03, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -1.60% | 1436642 |
| Jun 02, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -1.11% | 1068841 |
| May 30, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.19% | 2725042 |