Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 5.22 | 5.28 | 5.16 | 5.28 | 1.15% | 0 |
| Jun 06, 2025 | 5.18 | 5.22 | 5.14 | 5.22 | 0.77% | 0 |
| Jun 05, 2025 | 5.10 | 5.18 | 5.06 | 5.16 | 1.18% | 0 |
| Jun 04, 2025 | 5.22 | 5.22 | 5.04 | 5.10 | -2.30% | 0 |
| Jun 03, 2025 | 5.18 | 5.22 | 5.12 | 5.22 | 0.77% | 0 |
| Jun 02, 2025 | 5.18 | 5.20 | 5.14 | 5.16 | -0.39% | 313 |
| May 30, 2025 | 5.22 | 5.22 | 5.14 | 5.18 | -0.77% | 0 |
| May 29, 2025 | 5.18 | 5.20 | 5.10 | 5.20 | 0.39% | 0 |
| May 28, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 1.19% | 0 |
| May 27, 2025 | 5.16 | 5.16 | 5.08 | 5.10 | -1.16% | 0 |
| May 26, 2025 | 5.22 | 5.22 | 5.06 | 5.16 | -1.15% | 0 |
| May 23, 2025 | 5.06 | 5.14 | 5.02 | 5.14 | 1.58% | 0 |
| May 22, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 1.20% | 0 |
| May 21, 2025 | 5.10 | 5.10 | 5.02 | 5.02 | -1.57% | 0 |
| May 20, 2025 | 5.16 | 5.16 | 5.04 | 5.12 | -0.78% | 0 |
| May 19, 2025 | 5.10 | 5.16 | 5.02 | 5.16 | 1.18% | 0 |
| May 16, 2025 | 5.18 | 5.20 | 5.10 | 5.10 | -1.54% | 0 |
| May 15, 2025 | 5.12 | 5.22 | 5.12 | 5.18 | 1.17% | 0 |
| May 14, 2025 | 5.12 | 5.14 | 5.10 | 5.12 | 0 | 0 |
| May 13, 2025 | 5.18 | 5.18 | 5.10 | 5.12 | -1.16% | 0 |
| May 12, 2025 | 5.26 | 5.26 | 5.08 | 5.18 | -1.52% | 35 |