Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.04 | 5.06 | 5.02 | 5.02 | -0.40% | 0 |
| Sep 04, 2025 | 5 | 5.06 | 5 | 5.06 | 1.20% | 0 |
| Sep 03, 2025 | 5.10 | 5.10 | 4.99 | 4.99 | -2.16% | 0 |
| Sep 02, 2025 | 5 | 5.06 | 5 | 5.06 | 1.20% | 0 |
| Sep 01, 2025 | 5.02 | 5.06 | 5 | 5.02 | 0 | 0 |
| Aug 29, 2025 | 5 | 5.02 | 5 | 5.02 | 0.40% | 0 |
| Aug 28, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 0.60% | 0 |
| Aug 27, 2025 | 4.95 | 5 | 4.95 | 4.99 | 0.81% | 0 |
| Aug 26, 2025 | 4.91 | 5.02 | 4.91 | 4.94 | 0.61% | 0 |
| Aug 25, 2025 | 4.95 | 4.99 | 4.95 | 4.96 | 0.20% | 0 |
| Aug 22, 2025 | 5.02 | 5.02 | 4.95 | 4.95 | -1.39% | 0 |
| Aug 21, 2025 | 5.02 | 5.04 | 4.99 | 5.04 | 0.40% | 0 |
| Aug 20, 2025 | 5.12 | 5.12 | 5 | 5.04 | -1.56% | 0 |
| Aug 19, 2025 | 5.02 | 5.04 | 5.02 | 5.02 | 0 | 0 |
| Aug 18, 2025 | 5 | 5.02 | 5 | 5.02 | 0.40% | 0 |
| Aug 15, 2025 | 4.97 | 5.02 | 4.95 | 4.95 | -0.40% | 0 |
| Aug 14, 2025 | 4.98 | 5.02 | 4.96 | 4.96 | -0.40% | 0 |
| Aug 13, 2025 | 5.04 | 5.04 | 5 | 5 | -0.79% | 0 |
| Aug 12, 2025 | 4.97 | 5.02 | 4.97 | 5.02 | 1.01% | 0 |
| Aug 11, 2025 | 4.99 | 5 | 4.97 | 4.97 | -0.40% | 0 |
| Aug 08, 2025 | 5.04 | 5.06 | 4.97 | 4.98 | -1.19% | 0 |
| Aug 07, 2025 | 5 | 5.06 | 5 | 5.06 | 1.20% | 0 |
| Aug 06, 2025 | 5.02 | 5.04 | 5 | 5 | -0.40% | 0 |
| Aug 05, 2025 | 5.10 | 5.10 | 4.99 | 5 | -1.96% | 0 |