Eversource Energy (NWJ) - Historical data, historical prices

55.5 EUR

1

1.83%

Last update Sep 12, 3:46 PM CEST

Market closed

Day range

55.5

55

55.5

Previous close

54.5

Open

55

Access this stock data via API

Eversource Energy

55.50

1

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	55	55.50	55	55.50	0.91%	196
Sep 11, 2025	54.50	54.50	54.50	54.50	0	20
Sep 10, 2025	54	54	54	54	0	0
Sep 09, 2025	53	53	53	53	0	20
Sep 08, 2025	53.50	53.50	53.50	53.50	0	20
Sep 05, 2025	54	54	54	54	0	20
Sep 04, 2025	54	54	54	54	0	20
Sep 03, 2025	54.50	54.50	54.50	54.50	0	20
Sep 02, 2025	54.50	55	54.50	55	0.92%	20
Sep 01, 2025	54	54	54	54	0	213
Aug 29, 2025	54.50	55.50	54.50	55.50	1.83%	213
Aug 28, 2025	55	55	55	55	0	181
Aug 27, 2025	54.50	54.50	54.50	54.50	0	181
Aug 26, 2025	54	54	54	54	0	0
Aug 25, 2025	56.50	56.50	55	55	-2.65%	181
Aug 22, 2025	56	56.50	56	56.50	0.89%	100
Aug 21, 2025	56	56	56	56	0	200
Aug 20, 2025	56	56	56	56	0	200
Aug 19, 2025	55	55	55	55	0	200
Aug 18, 2025	55.50	55.50	55.50	55.50	0	200
Aug 15, 2025	55.50	55.50	55.50	55.50	0	200
Aug 14, 2025	56	57	56	57	1.79%	200
Aug 13, 2025	56	56	56	56	0	42