Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| May 11, 2026 | 57 | 57 | 56.50 | 56.50 | -0.88% | 117 |
| May 08, 2026 | 57 | 57.50 | 57 | 57.50 | 0.88% | 25 |
| May 07, 2026 | 58 | 58 | 57.50 | 57.50 | -0.86% | 90 |
| May 06, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| May 05, 2026 | 59 | 59.50 | 59 | 59.50 | 0.85% | 20 |
| May 04, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 2 |
| Apr 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 654 |
| Apr 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 27, 2026 | 58.50 | 59 | 58.50 | 58.50 | 0 | 654 |
| Apr 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 23, 2026 | 57 | 57 | 57 | 57 | 0 | 100 |
| Apr 22, 2026 | 57 | 57 | 57 | 57 | 0 | 100 |
| Apr 21, 2026 | 58 | 58 | 58 | 58 | 0 | 198 |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 198 |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 16, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 14, 2026 | 58 | 58.50 | 58 | 58.50 | 0.86% | 198 |
| Apr 13, 2026 | 60 | 60.50 | 58.50 | 58.50 | -2.50% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.