Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.30 | 76.70 | 74.30 | 76.70 | 3.23% | 8 |
| Apr 23, 2026 | 72.80 | 76.30 | 72.80 | 74.40 | 2.20% | 66 |
| Apr 22, 2026 | 74.80 | 74.80 | 72.80 | 73.60 | -1.60% | 66 |
| Apr 21, 2026 | 74.50 | 75.30 | 74.50 | 74.50 | 0 | 66 |
| Apr 20, 2026 | 74.50 | 75.40 | 74.30 | 74.30 | -0.27% | 66 |
| Apr 17, 2026 | 75.40 | 75.50 | 75.10 | 75.30 | -0.13% | 0 |
| Apr 16, 2026 | 74.90 | 75.50 | 74.50 | 75.50 | 0.80% | 0 |
| Apr 15, 2026 | 73.30 | 75.20 | 73.30 | 74.90 | 2.18% | 2 |
| Apr 14, 2026 | 72.90 | 73.80 | 72.90 | 73.50 | 0.82% | 2 |
| Apr 13, 2026 | 70.50 | 73.20 | 70.50 | 73.20 | 3.83% | 37 |
| Apr 10, 2026 | 71.70 | 71.70 | 69.90 | 70.80 | -1.26% | 100 |
| Apr 09, 2026 | 75.30 | 75.30 | 71.90 | 72 | -4.38% | 150 |
| Apr 08, 2026 | 75.90 | 75.90 | 75.30 | 75.30 | -0.79% | 67 |
| Apr 07, 2026 | 75.90 | 75.90 | 74.40 | 74.40 | -1.98% | 25 |
| Apr 02, 2026 | 72.73 | 75.05 | 72.73 | 74.97 | 3.08% | 25 |
| Apr 01, 2026 | 73.42 | 73.69 | 73.19 | 73.33 | -0.12% | 0 |
| Mar 31, 2026 | 73.15 | 73.17 | 72.72 | 73.17 | 0.03% | 25 |
| Mar 30, 2026 | 70.39 | 72.93 | 70.39 | 72.68 | 3.25% | 115 |
| Mar 27, 2026 | 72.78 | 72.78 | 70.57 | 70.57 | -3.04% | 1 |
| Mar 26, 2026 | 71.97 | 73 | 71.97 | 72.70 | 1.01% | 0 |
| Mar 25, 2026 | 72.71 | 72.71 | 72.24 | 72.24 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.