Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.07 | 76.45 | 75.07 | 76.34 | 1.69% | 141 |
| Oct 22, 2025 | 77.81 | 77.81 | 75.25 | 75.31 | -3.21% | 141 |
| Oct 21, 2025 | 76.15 | 79.77 | 76.15 | 77.81 | 2.18% | 141 |
| Oct 20, 2025 | 76.52 | 76.86 | 75.83 | 76.30 | -0.29% | 15 |
| Oct 17, 2025 | 74.33 | 75.97 | 74.33 | 75.97 | 2.21% | 95 |
| Oct 16, 2025 | 76.60 | 76.74 | 74.97 | 75.05 | -2.02% | 95 |
| Oct 15, 2025 | 77.21 | 77.68 | 76.69 | 76.75 | -0.60% | 95 |
| Oct 14, 2025 | 76.43 | 77.40 | 73.51 | 76.96 | 0.69% | 90 |
| Oct 13, 2025 | 76.58 | 77.33 | 76.58 | 77.21 | 0.82% | 50 |
| Oct 10, 2025 | 78.70 | 79.04 | 76.55 | 76.55 | -2.73% | 14 |
| Oct 09, 2025 | 76.97 | 78.88 | 76.97 | 78.88 | 2.48% | 0 |
| Oct 08, 2025 | 75.80 | 77.27 | 75.58 | 77.17 | 1.81% | 65 |
| Oct 07, 2025 | 74.91 | 75.83 | 74.91 | 75.83 | 1.23% | 65 |
| Oct 06, 2025 | 74.53 | 75.17 | 74.53 | 75.05 | 0.70% | 65 |
| Oct 03, 2025 | 74.29 | 74.86 | 74.29 | 74.86 | 0.77% | 70 |
| Oct 02, 2025 | 73.81 | 74.36 | 73.81 | 74.29 | 0.65% | 0 |
| Oct 01, 2025 | 74.57 | 75.09 | 73.89 | 73.95 | -0.83% | 3 |
| Sep 30, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 3 |
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Sep 26, 2025 | 74.01 | 74.19 | 74.01 | 74.19 | 0.24% | 3 |
| Sep 25, 2025 | 73.88 | 73.88 | 73.71 | 73.71 | -0.23% | 310 |
| Sep 24, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |