Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.73 | 75.05 | 72.73 | 74.97 | 3.08% | 25 |
| Apr 01, 2026 | 73.42 | 73.69 | 73.19 | 73.33 | -0.12% | 0 |
| Mar 31, 2026 | 73.15 | 73.17 | 72.72 | 73.17 | 0.03% | 25 |
| Mar 30, 2026 | 70.39 | 72.93 | 70.39 | 72.68 | 3.25% | 115 |
| Mar 27, 2026 | 72.78 | 72.78 | 70.57 | 70.57 | -3.04% | 1 |
| Mar 26, 2026 | 71.97 | 73 | 71.97 | 72.70 | 1.01% | 0 |
| Mar 25, 2026 | 72.71 | 72.71 | 72.24 | 72.24 | -0.65% | 0 |
| Mar 24, 2026 | 74.42 | 74.42 | 72.60 | 72.60 | -2.45% | 1 |
| Mar 23, 2026 | 73.93 | 74.86 | 73.93 | 74.24 | 0.42% | 0 |
| Mar 20, 2026 | 74.26 | 74.71 | 74.23 | 74.53 | 0.36% | 1 |
| Mar 19, 2026 | 74.27 | 74.34 | 73.66 | 74.30 | 0.04% | 388 |
| Mar 18, 2026 | 75.12 | 75.12 | 74.23 | 74.32 | -1.06% | 0 |
| Mar 17, 2026 | 74.15 | 75.16 | 74.15 | 74.81 | 0.89% | 0 |
| Mar 16, 2026 | 74.87 | 74.87 | 74.23 | 74.42 | -0.60% | 0 |
| Mar 13, 2026 | 72.86 | 74.72 | 72.86 | 74.72 | 2.55% | 20 |
| Mar 12, 2026 | 73.35 | 73.35 | 72.68 | 72.87 | -0.65% | 1 |
| Mar 11, 2026 | 75.71 | 75.71 | 73.03 | 73.77 | -2.56% | 0 |
| Mar 10, 2026 | 75.74 | 75.97 | 74.70 | 75.63 | -0.15% | 136 |
| Mar 09, 2026 | 75.06 | 75.78 | 74.17 | 75.68 | 0.83% | 165 |
| Mar 06, 2026 | 75.83 | 77.10 | 75.65 | 75.95 | 0.16% | 100 |
| Mar 05, 2026 | 76.25 | 76.25 | 75.63 | 75.99 | -0.34% | 0 |
| Mar 04, 2026 | 74.60 | 76.47 | 74.60 | 76.47 | 2.51% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.