Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 77.60 | 78.50 | 77.60 | 78.30 | 0.90% | 0 |
| May 14, 2026 | 77 | 78.40 | 76.80 | 77.90 | 1.17% | 40 |
| May 13, 2026 | 76 | 77.10 | 75.10 | 77.10 | 1.45% | 67 |
| May 12, 2026 | 74.90 | 76.60 | 74.90 | 76.60 | 2.27% | 67 |
| May 11, 2026 | 75.20 | 75.60 | 74.60 | 75 | -0.27% | 2 |
| May 08, 2026 | 75.70 | 75.70 | 75 | 75.20 | -0.66% | 150 |
| May 07, 2026 | 75.70 | 75.90 | 75.40 | 75.60 | -0.13% | 0 |
| May 06, 2026 | 75.70 | 76.50 | 75.70 | 75.80 | 0.13% | 50 |
| May 05, 2026 | 77.60 | 78 | 75.40 | 76.20 | -1.80% | 120 |
| May 04, 2026 | 77.70 | 78.90 | 77.60 | 77.90 | 0.26% | 10 |
| Apr 30, 2026 | 77.40 | 78.30 | 77 | 78.30 | 1.16% | 17 |
| Apr 29, 2026 | 78.10 | 78.10 | 77.50 | 78.10 | 0 | 17 |
| Apr 28, 2026 | 77 | 77.90 | 77 | 77.90 | 1.17% | 0 |
| Apr 27, 2026 | 76.30 | 77.60 | 76.30 | 77.10 | 1.05% | 28 |
| Apr 24, 2026 | 74.30 | 76.70 | 74.30 | 76.70 | 3.23% | 8 |
| Apr 23, 2026 | 72.80 | 76.30 | 72.80 | 74.40 | 2.20% | 66 |
| Apr 22, 2026 | 74.80 | 74.80 | 72.80 | 73.60 | -1.60% | 66 |
| Apr 21, 2026 | 74.50 | 75.30 | 74.50 | 74.50 | 0 | 66 |
| Apr 20, 2026 | 74.50 | 75.40 | 74.30 | 74.30 | -0.27% | 66 |
| Apr 17, 2026 | 75.40 | 75.50 | 75.10 | 75.30 | -0.13% | 0 |
| Apr 16, 2026 | 74.90 | 75.50 | 74.50 | 75.50 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.