Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.65 | 79.65 | 78.62 | 78.97 | -0.85% | 0 |
| Dec 12, 2025 | 79.81 | 80.02 | 79.59 | 79.71 | -0.13% | 205 |
| Dec 11, 2025 | 77.91 | 80.04 | 77.91 | 79.78 | 2.40% | 150 |
| Dec 10, 2025 | 77.61 | 78.54 | 77.59 | 78.54 | 1.20% | 150 |
| Dec 09, 2025 | 76.76 | 77.75 | 76.76 | 77.75 | 1.29% | 358 |
| Dec 08, 2025 | 77.03 | 77.11 | 76.64 | 77.03 | 0 | 124 |
| Dec 05, 2025 | 76.87 | 77.59 | 76.87 | 77.32 | 0.59% | 124 |
| Dec 04, 2025 | 75.51 | 77.37 | 75.51 | 77.37 | 2.46% | 124 |
| Dec 03, 2025 | 75.79 | 76.12 | 75.31 | 75.53 | -0.34% | 216 |
| Dec 02, 2025 | 76.52 | 76.85 | 75.88 | 76.11 | -0.54% | 29 |
| Dec 01, 2025 | 77.93 | 77.93 | 76.84 | 76.84 | -1.40% | 29 |
| Nov 28, 2025 | 77.08 | 78.51 | 77.08 | 78.31 | 1.60% | 29 |
| Nov 27, 2025 | 77.22 | 77.22 | 76.50 | 76.90 | -0.41% | 0 |
| Nov 26, 2025 | 76.76 | 77.93 | 76.75 | 77.71 | 1.24% | 29 |
| Nov 25, 2025 | 76.36 | 77.20 | 76.36 | 77.09 | 0.96% | 20 |
| Nov 24, 2025 | 75.78 | 77.15 | 75.78 | 76.63 | 1.12% | 17 |
| Nov 21, 2025 | 75.26 | 76.43 | 75.26 | 76.09 | 1.10% | 17 |
| Nov 20, 2025 | 75.01 | 77.09 | 75.01 | 75.38 | 0.49% | 0 |
| Nov 19, 2025 | 73.48 | 74.67 | 73.48 | 74.61 | 1.54% | 0 |
| Nov 18, 2025 | 73.12 | 73.99 | 73.11 | 73.78 | 0.90% | 17 |
| Nov 17, 2025 | 74.69 | 75.10 | 73.62 | 73.62 | -1.43% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.