Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.39 | 37.78 | 37.24 | 37.67 | 0.75% | 1408300 |
| Dec 15, 2025 | 37.27 | 37.43 | 36.87 | 37.29 | 0.05% | 1411200 |
| Dec 12, 2025 | 37.20 | 37.32 | 36.83 | 37.10 | -0.27% | 1557400 |
| Dec 11, 2025 | 36.36 | 37.26 | 36.27 | 37.16 | 2.20% | 2419200 |
| Dec 10, 2025 | 35.79 | 36.51 | 35.62 | 36.35 | 1.56% | 1136300 |
| Dec 09, 2025 | 35.61 | 36.37 | 35.61 | 35.82 | 0.59% | 1105400 |
| Dec 08, 2025 | 36.30 | 36.37 | 35.69 | 35.75 | -1.52% | 973200 |
| Dec 05, 2025 | 35.99 | 36.29 | 35.95 | 36.20 | 0.58% | 960200 |
| Dec 04, 2025 | 35.88 | 36.31 | 35.83 | 36.03 | 0.42% | 813300 |
| Dec 03, 2025 | 35.69 | 35.91 | 35.26 | 35.91 | 0.62% | 1935400 |
| Dec 02, 2025 | 36.12 | 36.13 | 35.47 | 35.64 | -1.33% | 803900 |
| Dec 01, 2025 | 35.96 | 36.21 | 35.78 | 35.85 | -0.31% | 867500 |
| Nov 28, 2025 | 35.82 | 36.37 | 35.64 | 36.28 | 1.28% | 503700 |
| Nov 26, 2025 | 35.70 | 36.04 | 35.41 | 35.72 | 0.06% | 744200 |
| Nov 25, 2025 | 35.48 | 35.84 | 35.19 | 35.70 | 0.62% | 911700 |
| Nov 24, 2025 | 34.76 | 35.35 | 34.61 | 35.24 | 1.38% | 1285000 |
| Nov 21, 2025 | 34.16 | 35.27 | 34 | 34.89 | 2.14% | 1094600 |
| Nov 20, 2025 | 35.31 | 35.50 | 33.88 | 33.95 | -3.85% | 1200200 |
| Nov 19, 2025 | 34.73 | 34.89 | 34.46 | 34.61 | -0.35% | 970000 |
| Nov 18, 2025 | 34.44 | 35.02 | 34.13 | 34.67 | 0.67% | 1763500 |
| Nov 17, 2025 | 35.75 | 35.93 | 34.58 | 34.70 | -2.94% | 1194000 |
Access
/time_series
data via our API — starting from the
Basic plan.