Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 43.43 | 43.51 | 43.31 | 43.51 | 0.18% | 16080 |
| Aug 22, 2025 | 42.59 | 43.77 | 42.35 | 43.71 | 2.64% | 748500 |
| Aug 21, 2025 | 42.25 | 42.50 | 42.06 | 42.28 | 0.07% | 818800 |
| Aug 20, 2025 | 42.51 | 42.59 | 41.98 | 42.08 | -1.01% | 891600 |
| Aug 19, 2025 | 42.56 | 43.09 | 42.45 | 42.68 | 0.28% | 630400 |
| Aug 18, 2025 | 42.13 | 42.54 | 42.13 | 42.45 | 0.76% | 1032400 |
| Aug 15, 2025 | 42.91 | 43.27 | 41.80 | 42.11 | -1.86% | 969600 |
| Aug 14, 2025 | 42.70 | 43.27 | 42.51 | 43.07 | 0.87% | 1149200 |
| Aug 13, 2025 | 42.46 | 43.32 | 42.15 | 43.18 | 1.70% | 1647400 |
| Aug 12, 2025 | 40.68 | 42.04 | 40.59 | 42.04 | 3.34% | 871400 |
| Aug 11, 2025 | 40.62 | 40.90 | 40.19 | 40.37 | -0.62% | 1020600 |
| Aug 08, 2025 | 40.66 | 40.84 | 40.37 | 40.55 | -0.27% | 871800 |
| Aug 07, 2025 | 40.83 | 40.90 | 39.88 | 40.37 | -1.13% | 1008400 |
| Aug 06, 2025 | 41.13 | 41.24 | 40.39 | 40.55 | -1.41% | 1189000 |
| Aug 05, 2025 | 41.77 | 41.99 | 40.85 | 41.20 | -1.36% | 1443100 |
| Aug 04, 2025 | 40.58 | 41.21 | 40.38 | 41.21 | 1.55% | 1202000 |
| Aug 01, 2025 | 40.84 | 40.84 | 39.59 | 40.39 | -1.10% | 1911900 |
| Jul 31, 2025 | 40.64 | 42 | 39.50 | 41.47 | 2.04% | 2833300 |
| Jul 30, 2025 | 40.06 | 40.37 | 39.36 | 39.74 | -0.80% | 1393300 |
| Jul 29, 2025 | 40.18 | 40.27 | 39.60 | 39.93 | -0.62% | 840200 |
| Jul 28, 2025 | 39.77 | 40.07 | 39.46 | 39.89 | 0.30% | 1146500 |
| Jul 25, 2025 | 39.06 | 39.78 | 38.71 | 39.77 | 1.82% | 819700 |