Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 36.72 | 36.98 | 36.57 | 36.63 | -0.25% | 44558 |
| May 14, 2025 | 37.17 | 37.33 | 36.79 | 36.91 | -0.70% | 922200 |
| May 13, 2025 | 36.79 | 37.28 | 36.67 | 37.20 | 1.11% | 1008200 |
| May 12, 2025 | 36.52 | 36.90 | 36.01 | 36.63 | 0.30% | 1453300 |
| May 09, 2025 | 35.14 | 35.36 | 34.79 | 34.85 | -0.83% | 789700 |
| May 08, 2025 | 34.24 | 35.34 | 34.24 | 34.88 | 1.87% | 1403300 |
| May 07, 2025 | 33.66 | 34.16 | 33.42 | 34.15 | 1.46% | 1505700 |
| May 06, 2025 | 33.09 | 33.85 | 33.06 | 33.43 | 1.03% | 709200 |
| May 05, 2025 | 33.24 | 33.95 | 33.15 | 33.43 | 0.57% | 1150300 |
| May 02, 2025 | 32.66 | 33.43 | 32.47 | 33.29 | 1.93% | 1391300 |
| May 01, 2025 | 32.73 | 33.77 | 32.03 | 32.23 | -1.53% | 1515600 |
| Apr 30, 2025 | 30.80 | 31.86 | 30.67 | 31.81 | 3.28% | 1328900 |
| Apr 29, 2025 | 31.15 | 31.60 | 31.03 | 31.32 | 0.55% | 799700 |
| Apr 28, 2025 | 31.27 | 31.79 | 31.03 | 31.34 | 0.22% | 850900 |
| Apr 25, 2025 | 31.06 | 31.41 | 30.91 | 31.30 | 0.77% | 673000 |
| Apr 24, 2025 | 30.23 | 31.37 | 30.19 | 31.29 | 3.51% | 912800 |
| Apr 23, 2025 | 30.40 | 31.06 | 30.12 | 30.23 | -0.56% | 1275000 |
| Apr 22, 2025 | 29.71 | 29.97 | 29.30 | 29.86 | 0.50% | 1317600 |
| Apr 21, 2025 | 29.73 | 29.86 | 28.94 | 29.32 | -1.38% | 1204000 |
| Apr 17, 2025 | 30.18 | 30.37 | 29.65 | 30.04 | -0.46% | 827100 |
| Apr 16, 2025 | 29.93 | 30.26 | 29.56 | 30.03 | 0.33% | 767000 |
| Apr 15, 2025 | 30.14 | 30.74 | 30.11 | 30.23 | 0.30% | 880500 |