Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.11 | 36.19 | 34.73 | 35.37 | 0.74% | 793300 |
| Apr 01, 2026 | 35.70 | 36.20 | 35.57 | 35.96 | 0.73% | 698600 |
| Mar 31, 2026 | 34.60 | 35.67 | 34.44 | 35.47 | 2.51% | 875800 |
| Mar 30, 2026 | 35.34 | 35.34 | 34.03 | 34.21 | -3.20% | 759300 |
| Mar 27, 2026 | 35.94 | 35.94 | 34.97 | 35.11 | -2.31% | 892600 |
| Mar 26, 2026 | 36.40 | 36.75 | 35.84 | 35.94 | -1.26% | 731200 |
| Mar 25, 2026 | 37.36 | 37.52 | 36.23 | 36.74 | -1.66% | 872900 |
| Mar 24, 2026 | 36.13 | 37.22 | 35.61 | 36.93 | 2.21% | 880200 |
| Mar 23, 2026 | 34.98 | 37.19 | 34.98 | 36.49 | 4.32% | 1812100 |
| Mar 20, 2026 | 35.18 | 35.36 | 34.83 | 35.20 | 0.06% | 1678300 |
| Mar 19, 2026 | 35.12 | 35.66 | 34.93 | 35.33 | 0.60% | 1320300 |
| Mar 18, 2026 | 36.30 | 36.71 | 35.55 | 35.55 | -2.07% | 880900 |
| Mar 17, 2026 | 36.56 | 36.83 | 35.92 | 36.45 | -0.30% | 716900 |
| Mar 16, 2026 | 36.66 | 36.88 | 36.21 | 36.30 | -0.98% | 756600 |
| Mar 13, 2026 | 36.67 | 36.67 | 35.59 | 36.01 | -1.80% | 771700 |
| Mar 12, 2026 | 37.17 | 37.49 | 36.16 | 36.21 | -2.58% | 926900 |
| Mar 11, 2026 | 38.02 | 38.02 | 37.10 | 37.75 | -0.71% | 870700 |
| Mar 10, 2026 | 38.58 | 38.84 | 38.04 | 38.06 | -1.35% | 746600 |
| Mar 09, 2026 | 37.87 | 38.64 | 36.91 | 38.60 | 1.93% | 1032700 |
| Mar 06, 2026 | 38.74 | 38.93 | 38.05 | 38.35 | -1.01% | 1086500 |
| Mar 05, 2026 | 39.96 | 40.22 | 39.23 | 39.58 | -0.95% | 887600 |
| Mar 04, 2026 | 40.44 | 40.76 | 39.64 | 40.53 | 0.22% | 1110400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.