Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.98 | 31.45 | 30.21 | 30.44 | -1.74% | 115355 |
| May 07, 2026 | 34.65 | 34.72 | 30.01 | 30.67 | -11.49% | 5339179 |
| May 06, 2026 | 35.59 | 36 | 34.83 | 35.04 | -1.55% | 1975400 |
| May 05, 2026 | 34.99 | 35.35 | 34.64 | 34.91 | -0.23% | 1006700 |
| May 04, 2026 | 35.05 | 35.43 | 34.72 | 34.79 | -0.74% | 1339600 |
| May 01, 2026 | 35.96 | 36 | 35.02 | 35.16 | -2.22% | 1687700 |
| Apr 30, 2026 | 34.99 | 35.92 | 34.82 | 35.88 | 2.54% | 1893500 |
| Apr 29, 2026 | 35.11 | 35.61 | 34.43 | 34.72 | -1.11% | 810300 |
| Apr 28, 2026 | 36.12 | 36.20 | 35.26 | 35.41 | -1.97% | 744100 |
| Apr 27, 2026 | 36.27 | 36.65 | 35.89 | 36.05 | -0.61% | 932000 |
| Apr 24, 2026 | 36.75 | 37.08 | 35.87 | 36.16 | -1.61% | 1302400 |
| Apr 23, 2026 | 36.49 | 37.15 | 36.26 | 36.83 | 0.93% | 1437300 |
| Apr 22, 2026 | 37.07 | 37.20 | 35.78 | 36.33 | -2.00% | 1066600 |
| Apr 21, 2026 | 37.48 | 37.95 | 36.65 | 36.72 | -2.03% | 921300 |
| Apr 20, 2026 | 37.11 | 37.57 | 37.11 | 37.35 | 0.65% | 566600 |
| Apr 17, 2026 | 37.03 | 37.96 | 36.58 | 37.30 | 0.73% | 750400 |
| Apr 16, 2026 | 36.53 | 37.01 | 36.31 | 36.47 | -0.16% | 861200 |
| Apr 15, 2026 | 37.50 | 37.60 | 36.20 | 36.40 | -2.93% | 1114500 |
| Apr 14, 2026 | 37.49 | 37.80 | 37.30 | 37.59 | 0.27% | 1142100 |
| Apr 13, 2026 | 36.60 | 37.51 | 36.49 | 37.43 | 2.27% | 1222200 |
| Apr 10, 2026 | 37.26 | 37.27 | 36.89 | 37.01 | -0.67% | 567500 |
| Apr 09, 2026 | 36.46 | 37.37 | 36.35 | 37.16 | 1.92% | 681300 |
| Apr 08, 2026 | 37.15 | 37.56 | 36.78 | 36.88 | -0.73% | 957200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.