Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.26 | 12.28 | 12.14 | 12.14 | -0.98% | 0 |
| Dec 15, 2025 | 12.34 | 12.34 | 12.18 | 12.24 | -0.81% | 0 |
| Dec 12, 2025 | 12.32 | 12.42 | 12.32 | 12.32 | 0 | 0 |
| Dec 11, 2025 | 11.94 | 12.36 | 11.82 | 12.32 | 3.18% | 0 |
| Dec 10, 2025 | 11.78 | 11.94 | 11.72 | 11.90 | 1.02% | 0 |
| Dec 09, 2025 | 12.04 | 12.06 | 11.78 | 11.78 | -2.16% | 0 |
| Dec 08, 2025 | 12.26 | 12.44 | 12 | 12.04 | -1.79% | 0 |
| Dec 05, 2025 | 12.50 | 12.68 | 12.24 | 12.24 | -2.08% | 0 |
| Dec 04, 2025 | 12.24 | 12.54 | 12.24 | 12.48 | 1.96% | 0 |
| Dec 03, 2025 | 12.28 | 12.36 | 12.24 | 12.24 | -0.33% | 0 |
| Dec 02, 2025 | 12.52 | 12.52 | 12.26 | 12.26 | -2.08% | 0 |
| Dec 01, 2025 | 12.72 | 12.72 | 12.48 | 12.50 | -1.73% | 0 |
| Nov 28, 2025 | 12.40 | 12.76 | 12.32 | 12.72 | 2.58% | 0 |
| Nov 27, 2025 | 12.40 | 12.40 | 12.26 | 12.36 | -0.32% | 0 |
| Nov 26, 2025 | 12.62 | 12.64 | 12.38 | 12.38 | -1.90% | 0 |
| Nov 25, 2025 | 12.68 | 12.84 | 12.58 | 12.58 | -0.79% | 0 |
| Nov 24, 2025 | 12.74 | 12.86 | 12.58 | 12.68 | -0.47% | 0 |
| Nov 21, 2025 | 13 | 13 | 12.74 | 12.74 | -2% | 0 |
| Nov 20, 2025 | 13.26 | 13.34 | 12.96 | 12.96 | -2.26% | 0 |
| Nov 19, 2025 | 13.16 | 13.42 | 13.16 | 13.26 | 0.76% | 0 |
| Nov 18, 2025 | 13.64 | 13.64 | 13.16 | 13.16 | -3.52% | 0 |
| Nov 17, 2025 | 13.78 | 13.86 | 13.58 | 13.58 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.