Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 115.83 | 116.08 | 114.97 | 115.29 | -0.47% | 6059 |
| Dec 12, 2025 | 116.71 | 116.86 | 115.22 | 115.31 | -1.20% | 8329 |
| Dec 11, 2025 | 115.95 | 116.39 | 115.62 | 116.00 | 0.04% | 10784 |
| Dec 10, 2025 | 116.70 | 116.86 | 116.40 | 116.73 | 0.02% | 8455 |
| Dec 09, 2025 | 116.95 | 117.09 | 116.60 | 117.06 | 0.10% | 5160 |
| Dec 08, 2025 | 117.09 | 117.22 | 116.80 | 116.92 | -0.15% | 14886 |
| Dec 05, 2025 | 116.98 | 117.43 | 116.67 | 117.15 | 0.15% | 5181 |
| Dec 04, 2025 | 116.64 | 116.84 | 116.18 | 116.59 | -0.04% | 8304 |
| Dec 03, 2025 | 116.67 | 116.67 | 115.88 | 116.52 | -0.13% | 8998 |
| Dec 02, 2025 | 116.26 | 117.15 | 116.25 | 116.53 | 0.23% | 3817 |
| Dec 01, 2025 | 116.29 | 116.55 | 115.80 | 116.55 | 0.22% | 9402 |
| Nov 28, 2025 | 116.97 | 117.33 | 116.78 | 116.98 | 0.01% | 4372 |
| Nov 27, 2025 | 116.62 | 116.80 | 116.54 | 116.59 | -0.03% | 2233 |
| Nov 26, 2025 | 116.38 | 116.69 | 116.12 | 116.68 | 0.26% | 8490 |
| Nov 25, 2025 | 115.40 | 115.42 | 114.28 | 115.31 | -0.08% | 3788 |
| Nov 24, 2025 | 114.21 | 115.22 | 113.63 | 115.18 | 0.85% | 8130 |
| Nov 21, 2025 | 112.52 | 113.37 | 112.12 | 113.37 | 0.75% | 14111 |
| Nov 20, 2025 | 115.80 | 116.51 | 114.87 | 114.87 | -0.81% | 12170 |
| Nov 19, 2025 | 113.40 | 114.80 | 113.40 | 114.03 | 0.55% | 10576 |
| Nov 18, 2025 | 113.56 | 114.03 | 112.58 | 113.59 | 0.03% | 21350 |
| Nov 17, 2025 | 115.67 | 115.87 | 114.50 | 114.96 | -0.62% | 13840 |
Access
/time_series
data via our API — starting from the
Basic plan.