Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 103.10 | 104.22 | 102.98 | 103.84 | 0.72% | 23519 |
| Jun 05, 2025 | 103.31 | 103.70 | 102.34 | 103.41 | 0.10% | 27011 |
| Jun 04, 2025 | 103.61 | 103.83 | 103.27 | 103.39 | -0.22% | 20265 |
| Jun 03, 2025 | 102.27 | 103.44 | 102 | 103.44 | 1.15% | 7711 |
| Jun 02, 2025 | 101.78 | 102.17 | 101.20 | 101.79 | 0.01% | 3390 |
| May 30, 2025 | 102.69 | 103 | 102.07 | 102.46 | -0.22% | 19897 |
| May 29, 2025 | 104.59 | 104.95 | 102.50 | 102.60 | -1.89% | 20886 |
| May 28, 2025 | 103.22 | 103.70 | 102.88 | 103.23 | 0.01% | 17766 |
| May 27, 2025 | 101.97 | 102.76 | 101.72 | 102.76 | 0.77% | 20534 |
| May 26, 2025 | 101.57 | 102.00 | 101.55 | 101.83 | 0.25% | 11482 |
| May 23, 2025 | 101.90 | 102.00 | 100.16 | 100.99 | -0.89% | 10620 |
| May 22, 2025 | 102.10 | 102.51 | 101.43 | 102.26 | 0.15% | 6274 |
| May 21, 2025 | 103.05 | 103.20 | 102.37 | 103.20 | 0.15% | 6067 |
| May 20, 2025 | 104.14 | 104.65 | 104 | 104.21 | 0.07% | 8456 |
| May 19, 2025 | 103.72 | 104.25 | 102.85 | 104.10 | 0.36% | 54254 |
| May 16, 2025 | 104.05 | 104.90 | 103.99 | 104.90 | 0.82% | 30560 |
| May 15, 2025 | 103.29 | 104.10 | 102.92 | 104.10 | 0.78% | 32617 |
| May 14, 2025 | 103.87 | 104.03 | 103 | 103.78 | -0.08% | 78334 |
| May 13, 2025 | 103.34 | 104.30 | 103.22 | 104.05 | 0.68% | 39757 |
| May 12, 2025 | 102.24 | 104.03 | 102.20 | 103.10 | 0.84% | 27938 |
| May 09, 2025 | 99.47 | 99.75 | 98.68 | 99.26 | -0.22% | 23069 |
| May 08, 2025 | 99.15 | 99.58 | 98.34 | 99.47 | 0.32% | 23788 |
| May 07, 2025 | 97.74 | 98 | 97.21 | 97.51 | -0.23% | 7327 |