Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 103.84 | 104.27 | 103.60 | 104.19 | 0.35% | 21263 |
| Jun 26, 2025 | 103.24 | 103.62 | 102.95 | 103.44 | 0.19% | 14736 |
| Jun 25, 2025 | 103.77 | 104.08 | 103.50 | 103.53 | -0.23% | 6198 |
| Jun 24, 2025 | 103.59 | 103.64 | 103.18 | 103.43 | -0.15% | 21068 |
| Jun 23, 2025 | 102.31 | 103 | 102.31 | 102.46 | 0.15% | 16597 |
| Jun 20, 2025 | 102.35 | 103.02 | 102.20 | 102.53 | 0.18% | 11180 |
| Jun 19, 2025 | 102.81 | 102.90 | 101.87 | 102.12 | -0.68% | 11047 |
| Jun 18, 2025 | 102.81 | 103.35 | 102.77 | 102.98 | 0.16% | 4272 |
| Jun 17, 2025 | 102.69 | 103.20 | 102.33 | 102.95 | 0.26% | 4343 |
| Jun 16, 2025 | 102.50 | 103.08 | 102.30 | 103.05 | 0.53% | 10438 |
| Jun 13, 2025 | 102.10 | 103.29 | 101.90 | 102.68 | 0.57% | 18791 |
| Jun 12, 2025 | 103.17 | 103.21 | 101.80 | 102.94 | -0.22% | 16950 |
| Jun 11, 2025 | 104.25 | 104.50 | 103.95 | 104.00 | -0.24% | 10337 |
| Jun 10, 2025 | 104.05 | 104.20 | 103.70 | 103.95 | -0.09% | 27253 |
| Jun 09, 2025 | 103.67 | 104.10 | 103.61 | 103.81 | 0.13% | 6472 |
| Jun 06, 2025 | 103.10 | 104.22 | 102.98 | 103.84 | 0.72% | 23519 |
| Jun 05, 2025 | 103.31 | 103.70 | 102.34 | 103.41 | 0.10% | 27011 |
| Jun 04, 2025 | 103.61 | 103.83 | 103.27 | 103.39 | -0.22% | 20265 |
| Jun 03, 2025 | 102.27 | 103.44 | 102 | 103.44 | 1.15% | 7711 |
| Jun 02, 2025 | 101.78 | 102.17 | 101.20 | 101.79 | 0.01% | 3390 |
| May 30, 2025 | 102.69 | 103 | 102.07 | 102.46 | -0.22% | 19897 |
| May 29, 2025 | 104.59 | 104.95 | 102.50 | 102.60 | -1.89% | 20886 |
| May 28, 2025 | 103.22 | 103.70 | 102.88 | 103.23 | 0.01% | 17766 |