Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.06 | 113.80 | 111.71 | 113.35 | 1.15% | 51064 |
| Apr 01, 2026 | 113.03 | 113.14 | 112.40 | 113.05 | 0.01% | 123396 |
| Mar 31, 2026 | 110.90 | 111.42 | 110.74 | 111.26 | 0.33% | 6641 |
| Mar 30, 2026 | 110.48 | 111.44 | 110.40 | 111.28 | 0.73% | 11717 |
| Mar 27, 2026 | 112.31 | 112.31 | 110.79 | 110.84 | -1.31% | 6366 |
| Mar 26, 2026 | 113.23 | 113.29 | 112.55 | 112.56 | -0.59% | 6951 |
| Mar 25, 2026 | 113.57 | 113.69 | 113.25 | 113.64 | 0.06% | 4292 |
| Mar 24, 2026 | 113.12 | 113.20 | 112.34 | 113.05 | -0.06% | 2482 |
| Mar 23, 2026 | 111.43 | 115 | 111.40 | 113.11 | 1.51% | 34128 |
| Mar 20, 2026 | 113.81 | 113.91 | 112.80 | 112.89 | -0.81% | 8467 |
| Mar 19, 2026 | 114.90 | 114.92 | 113.66 | 113.71 | -1.04% | 4521 |
| Mar 18, 2026 | 116.56 | 116.65 | 115.33 | 115.36 | -1.03% | 2903 |
| Mar 17, 2026 | 115.61 | 116.54 | 115.31 | 116.07 | 0.39% | 3687 |
| Mar 16, 2026 | 116.04 | 116.27 | 115.56 | 115.93 | -0.09% | 6422 |
| Mar 13, 2026 | 115.52 | 116.60 | 115.46 | 115.77 | 0.22% | 10633 |
| Mar 12, 2026 | 116.26 | 116.29 | 115.52 | 115.86 | -0.34% | 11296 |
| Mar 11, 2026 | 116.27 | 116.64 | 116.06 | 116.38 | 0.09% | 11845 |
| Mar 10, 2026 | 116.30 | 116.60 | 115.73 | 116.55 | 0.22% | 5835 |
| Mar 09, 2026 | 114.29 | 115.28 | 114.18 | 115.28 | 0.87% | 12062 |
| Mar 06, 2026 | 117.10 | 117.18 | 115.46 | 115.77 | -1.14% | 8491 |
| Mar 05, 2026 | 117.46 | 117.72 | 116.96 | 117.16 | -0.25% | 9987 |
| Mar 04, 2026 | 116.41 | 117.50 | 116.38 | 117.38 | 0.83% | 20248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.