Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.55 | 4.81 | 4.54 | 4.60 | 1.10% | 1464193 |
| Apr 01, 2026 | 4.59 | 4.77 | 4.59 | 4.65 | 1.31% | 2231927 |
| Mar 31, 2026 | 4.41 | 4.57 | 4.33 | 4.57 | 3.63% | 1439542 |
| Mar 30, 2026 | 4.51 | 4.59 | 4.29 | 4.42 | -2.00% | 1169152 |
| Mar 27, 2026 | 4.98 | 4.98 | 4.56 | 4.58 | -8.03% | 1014261 |
| Mar 26, 2026 | 5.17 | 5.17 | 4.90 | 4.93 | -4.64% | 1095277 |
| Mar 25, 2026 | 5 | 5.28 | 5 | 5.07 | 1.40% | 274449 |
| Mar 24, 2026 | 4.85 | 4.99 | 4.85 | 4.99 | 2.89% | 486115 |
| Mar 23, 2026 | 4.91 | 5.01 | 4.54 | 4.91 | 0 | 889242 |
| Mar 20, 2026 | 5.07 | 5.16 | 4.97 | 5.06 | -0.20% | 9764909 |
| Mar 19, 2026 | 5.37 | 5.37 | 5.04 | 5.14 | -4.28% | 856141 |
| Mar 18, 2026 | 5.47 | 5.47 | 5.25 | 5.36 | -2.01% | 455874 |
| Mar 17, 2026 | 5.35 | 5.41 | 5.18 | 5.23 | -2.24% | 422814 |
| Mar 16, 2026 | 5 | 5.32 | 5 | 5.30 | 6% | 810914 |
| Mar 13, 2026 | 5.14 | 5.27 | 5.11 | 5.13 | -0.19% | 2147862 |
| Mar 12, 2026 | 5.30 | 5.35 | 5.09 | 5.14 | -3.02% | 1062722 |
| Mar 11, 2026 | 5.78 | 5.85 | 5.42 | 5.42 | -6.23% | 1521363 |
| Mar 10, 2026 | 5.76 | 5.99 | 5.72 | 5.78 | 0.35% | 4400117 |
| Mar 09, 2026 | 6.10 | 6.10 | 5.66 | 5.66 | -7.21% | 336558 |
| Mar 06, 2026 | 5.92 | 5.93 | 5.75 | 5.89 | -0.51% | 3353106 |
| Mar 05, 2026 | 6.27 | 6.31 | 5.92 | 5.94 | -5.26% | 455486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.