Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.90 | 17.20 | 16.90 | 17.10 | 1.18% | 0 |
| Apr 16, 2026 | 17.10 | 17.20 | 16.90 | 17 | -0.58% | 0 |
| Apr 15, 2026 | 15.70 | 17.30 | 15.70 | 17.20 | 9.55% | 0 |
| Apr 14, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 3.95% | 0 |
| Apr 13, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 3.38% | 0 |
| Apr 10, 2026 | 15.30 | 15.40 | 14.80 | 14.90 | -2.61% | 20 |
| Apr 09, 2026 | 15.40 | 15.50 | 15.10 | 15.30 | -0.65% | 2000 |
| Apr 08, 2026 | 16.20 | 16.20 | 15.40 | 15.40 | -4.94% | 0 |
| Apr 07, 2026 | 15.70 | 15.80 | 15.60 | 15.60 | -0.64% | 0 |
| Apr 02, 2026 | 15.40 | 15.80 | 15.30 | 15.70 | 1.95% | 0 |
| Apr 01, 2026 | 15.80 | 15.90 | 15.50 | 15.60 | -1.27% | 560 |
| Mar 31, 2026 | 15.60 | 16 | 15.60 | 15.90 | 1.92% | 0 |
| Mar 30, 2026 | 15.20 | 15.80 | 15.20 | 15.60 | 2.63% | 0 |
| Mar 27, 2026 | 15.50 | 15.50 | 15.10 | 15.30 | -1.29% | 0 |
| Mar 26, 2026 | 16 | 16.20 | 15.40 | 15.50 | -3.13% | 0 |
| Mar 25, 2026 | 15.90 | 16.30 | 15.80 | 16 | 0.63% | 0 |
| Mar 24, 2026 | 16.20 | 16.30 | 15.70 | 15.80 | -2.47% | 0 |
| Mar 23, 2026 | 15.80 | 16.50 | 15.70 | 16.20 | 2.53% | 0 |
| Mar 20, 2026 | 16 | 16.40 | 16 | 16.20 | 1.25% | 0 |
| Mar 19, 2026 | 16.10 | 16.20 | 16 | 16 | -0.62% | 500 |
| Mar 18, 2026 | 16.10 | 16.40 | 15.80 | 16.30 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.