Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.43 | 20.88 | 19.97 | 19.97 | -2.24% | 0 |
| Mar 31, 2026 | 20.32 | 20.82 | 20.13 | 20.67 | 1.72% | 0 |
| Mar 30, 2026 | 19.85 | 20.69 | 19.84 | 20.42 | 2.86% | 0 |
| Mar 27, 2026 | 21.28 | 21.28 | 19.74 | 19.97 | -6.15% | 0 |
| Mar 26, 2026 | 21.92 | 21.96 | 21.25 | 21.25 | -3.06% | 0 |
| Mar 25, 2026 | 21.46 | 22.12 | 21.33 | 21.98 | 2.45% | 0 |
| Mar 24, 2026 | 20.76 | 21.82 | 20.60 | 21.19 | 2.05% | 0 |
| Mar 23, 2026 | 20.54 | 21.43 | 20.46 | 20.94 | 1.97% | 0 |
| Mar 20, 2026 | 21.50 | 21.53 | 20.59 | 20.72 | -3.63% | 0 |
| Mar 19, 2026 | 21.55 | 21.83 | 21.14 | 21.54 | -0.07% | 0 |
| Mar 18, 2026 | 21.86 | 22.09 | 21.39 | 21.57 | -1.35% | 0 |
| Mar 17, 2026 | 20.18 | 22.08 | 20.18 | 21.78 | 7.93% | 0 |
| Mar 16, 2026 | 20.09 | 20.42 | 19.96 | 20.25 | 0.77% | 0 |
| Mar 13, 2026 | 19.61 | 20 | 19.57 | 19.99 | 1.93% | 0 |
| Mar 12, 2026 | 20.11 | 20.24 | 19.60 | 19.63 | -2.38% | 0 |
| Mar 11, 2026 | 20.29 | 20.38 | 20.09 | 20.17 | -0.57% | 0 |
| Mar 10, 2026 | 20.44 | 20.93 | 20.30 | 20.33 | -0.51% | 0 |
| Mar 09, 2026 | 19.58 | 20.53 | 19.43 | 20.48 | 4.59% | 0 |
| Mar 06, 2026 | 20.33 | 20.34 | 19.88 | 20.01 | -1.57% | 0 |
| Mar 05, 2026 | 20.67 | 20.97 | 20.36 | 20.56 | -0.51% | 0 |
| Mar 04, 2026 | 21.02 | 21.43 | 21 | 21.03 | 0.05% | 0 |
| Mar 03, 2026 | 21.86 | 21.93 | 21.30 | 21.36 | -2.26% | 0 |
| Mar 02, 2026 | 21.71 | 22.42 | 21.20 | 22.31 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.