Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.18 | 142.40 | 139.18 | 142.40 | 2.31% | 0 |
| Apr 01, 2026 | 141.68 | 142.92 | 141.54 | 142.52 | 0.59% | 0 |
| Mar 31, 2026 | 137.16 | 140.58 | 137.16 | 140.58 | 2.49% | 0 |
| Mar 30, 2026 | 136.52 | 137.80 | 136.52 | 136.94 | 0.31% | 0 |
| Mar 27, 2026 | 137.72 | 138.12 | 136.10 | 136.10 | -1.18% | 0 |
| Mar 26, 2026 | 138.42 | 139.14 | 137.92 | 137.92 | -0.36% | 0 |
| Mar 25, 2026 | 138.22 | 140.28 | 138.22 | 139.14 | 0.67% | 0 |
| Mar 24, 2026 | 136.34 | 137.58 | 135.74 | 137.20 | 0.63% | 0 |
| Mar 23, 2026 | 132.60 | 138.20 | 131.28 | 137.76 | 3.89% | 0 |
| Mar 20, 2026 | 138.56 | 138.92 | 133.92 | 134.18 | -3.16% | 0 |
| Mar 19, 2026 | 139.04 | 139.04 | 136.82 | 138.04 | -0.72% | 0 |
| Mar 18, 2026 | 141.24 | 142.88 | 140.22 | 140.22 | -0.72% | 0 |
| Mar 17, 2026 | 139.30 | 141.30 | 139.30 | 140.70 | 1.01% | 0 |
| Mar 16, 2026 | 139.74 | 140.36 | 138.88 | 139.98 | 0.17% | 0 |
| Mar 13, 2026 | 140.50 | 141.10 | 138.82 | 139.30 | -0.85% | 0 |
| Mar 12, 2026 | 141.82 | 142.10 | 140.80 | 141.10 | -0.51% | 0 |
| Mar 11, 2026 | 142.06 | 143.42 | 142.06 | 142.92 | 0.61% | 0 |
| Mar 10, 2026 | 143 | 144.38 | 142.60 | 142.60 | -0.28% | 0 |
| Mar 09, 2026 | 138.76 | 142.54 | 138.76 | 142.54 | 2.72% | 0 |
| Mar 06, 2026 | 143.08 | 144.54 | 142.02 | 143.32 | 0.17% | 0 |
| Mar 05, 2026 | 144.38 | 146.82 | 142.38 | 142.58 | -1.25% | 0 |
| Mar 04, 2026 | 143.46 | 146.04 | 143.46 | 146.02 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.