BCECN V3.61 PERP AA AT XTSE (BCE.PR.R) - Historical data, historical prices

18.35000 CAD

0.1

0.54%

Last update Jun 6, 3:15 PM EDT

Market closed

Day range

18.35000

18.33000

18.35000

Previous close

18.45000

Open

18.33000

Access this stock data via API

BCECN V3.61 PERP AA AT XTSE

18.35

0.10

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	18.33	18.35	18.33	18.35	0.11%	1000
Jun 05, 2025	18.43	18.45	18.43	18.45	0.11%	300
Jun 04, 2025	18.36	18.38	18.36	18.38	0.11%	1500
Jun 03, 2025	18.29	18.32	18.29	18.32	0.16%	4500
Jun 02, 2025	18.26	18.26	18.25	18.25	-0.05%	400
May 30, 2025	18.01	18.04	18.01	18.04	0.17%	7900
May 29, 2025	17.90	17.90	17.90	17.90	0	100
May 28, 2025	17.90	17.90	17.88	17.88	-0.11%	900
May 26, 2025	17.50	17.50	17.50	17.50	0	600
May 23, 2025	17.34	17.34	17.34	17.34	0	200
May 20, 2025	17.38	17.38	17.38	17.38	0	1000
May 15, 2025	17.28	17.28	17.28	17.28	0	100
May 14, 2025	17.32	17.32	17.30	17.30	-0.12%	1200
May 13, 2025	17.30	17.30	17.30	17.30	0	100
May 09, 2025	17.44	17.44	17.43	17.43	-0.06%	2000