Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20000 |
| Jul 02, 2025 | 0.054000001 | 0.054000001 | 0.020000000 | 0.027000001 | -50.00% | 10920000 |
| Jun 30, 2025 | 0.050999999 | 0.052999999 | 0.037000000 | 0.037999999 | -25.49% | 13440000 |
| Jun 27, 2025 | 0.068000004 | 0.072999999 | 0.055000000 | 0.057999998 | -14.71% | 13430000 |
| Jun 26, 2025 | 0.064999998 | 0.074000001 | 0.061999999 | 0.061999999 | -4.62% | 50120000 |
| Jun 25, 2025 | 0.082999997 | 0.10200000 | 0.077000000 | 0.096000001 | 15.66% | 70870000 |
| Jun 24, 2025 | 0.064999998 | 0.075000003 | 0.061000001 | 0.068000004 | 4.62% | 8960000 |
| Jun 23, 2025 | 0.028000001 | 0.048999999 | 0.023000000 | 0.045000002 | 60.71% | 4530000 |
| Jun 20, 2025 | 0.048000000 | 0.050000001 | 0.039999999 | 0.041999999 | -12.50% | 12700000 |
| Jun 19, 2025 | 0.048999999 | 0.057000000 | 0.035999998 | 0.037999999 | -22.45% | 12150000 |
| Jun 18, 2025 | 0.071999997 | 0.072999999 | 0.057999998 | 0.061000001 | -15.28% | 15910000 |
| Jun 17, 2025 | 0.085000001 | 0.097999997 | 0.083999999 | 0.086999997 | 2.35% | 18920000 |
| Jun 16, 2025 | 0.052000001 | 0.077000000 | 0.046999998 | 0.072999999 | 40.38% | 6390000 |