Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.29499999 | 0.30500001 | 0.28999999 | 0.29499999 | 0 | 1972531 |
| Jul 15, 2025 | 0.30500001 | 0.31000000 | 0.28999999 | 0.29499999 | -3.28% | 2441399 |
| Jul 14, 2025 | 0.28500000 | 0.31000000 | 0.28500000 | 0.30500001 | 7.02% | 3921084 |
| Jul 11, 2025 | 0.28500000 | 0.30500001 | 0.28500000 | 0.28500000 | 0 | 6236207 |
| Jul 10, 2025 | 0.27000001 | 0.28500000 | 0.27000001 | 0.28500000 | 5.56% | 2251777 |
| Jul 09, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.26499999 | -1.85% | 1640351 |
| Jul 08, 2025 | 0.26499999 | 0.28000000 | 0.26249999 | 0.27500001 | 3.77% | 1513899 |
| Jul 07, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 1210054 |
| Jul 04, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27000001 | 0 | 1806474 |
| Jul 03, 2025 | 0.25500000 | 0.27500001 | 0.25250000 | 0.26499999 | 3.92% | 2337126 |
| Jul 02, 2025 | 0.25500000 | 0.25749999 | 0.25 | 0.25500000 | 0 | 533060 |
| Jul 01, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 1832678 |
| Jun 30, 2025 | 0.25999999 | 0.26249999 | 0.24500000 | 0.25500000 | -1.92% | 3824627 |
| Jun 27, 2025 | 0.25500000 | 0.27250001 | 0.25500000 | 0.25999999 | 1.96% | 2391158 |
| Jun 26, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25500000 | 2% | 1994444 |
| Jun 25, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25 | -1.96% | 2153979 |
| Jun 24, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25 | 0 | 5195555 |
| Jun 23, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.25 | -9.09% | 6097025 |
| Jun 20, 2025 | 0.28000000 | 0.31999999 | 0.27750000 | 0.28000000 | 0 | 21259973 |
| Jun 19, 2025 | 0.28000000 | 0.28999999 | 0.27250001 | 0.27500001 | -1.79% | 3683531 |
| Jun 18, 2025 | 0.26499999 | 0.27000001 | 0.25749999 | 0.25999999 | -1.89% | 2514873 |
| Jun 17, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.26499999 | 0 | 3569371 |
| Jun 16, 2025 | 0.26499999 | 0.27250001 | 0.25999999 | 0.26499999 | 0 | 2648452 |