Obrascón Huarte Lain S.A. (HUA) - Historical data, historical prices

0.32049999 EUR

0.0085

2.72%

Last update May 12, 7:31 PM CEST

Market closed

Day range

0.32049999

0.31600001

0.32200000

Previous close

0.31200001

Open

0.31600001

Access this stock data via API

Obrascón Huarte Lain S.A.

0.32

0.01

2.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.31600001	0.32200000	0.31600001	0.32049999	1.42%	0
May 09, 2025	0.29949999	0.31650001	0.29350001	0.31200001	4.17%	0
May 08, 2025	0.30250001	0.30250001	0.29350001	0.29899999	-1.16%	0
May 07, 2025	0.30199999	0.30199999	0.29550001	0.30000001	-0.66%	0
May 06, 2025	0.30149999	0.30149999	0.29600000	0.30000001	-0.50%	0
May 05, 2025	0.29949999	0.30350000	0.29350001	0.30100000	0.50%	0
May 02, 2025	0.30800000	0.30800000	0.29650000	0.29949999	-2.76%	33
Apr 30, 2025	0.31850001	0.31850001	0.29899999	0.30700001	-3.61%	0
Apr 29, 2025	0.31650001	0.31799999	0.31349999	0.31799999	0.47%	0
Apr 28, 2025	0.31835401	0.32662901	0.31251299	0.31251299	-1.83%	0
Apr 25, 2025	0.32030100	0.32127500	0.31299901	0.31835401	-0.61%	0
Apr 24, 2025	0.31007901	0.31884101	0.30764499	0.31884101	2.83%	0
Apr 23, 2025	0.30618399	0.31105199	0.30180299	0.31007901	1.27%	0
Apr 22, 2025	0.30300000	0.30899999	0.30149999	0.30899999	1.98%	0
Apr 17, 2025	0.30750000	0.30750000	0.30050001	0.30399999	-1.14%	0
Apr 16, 2025	0.30100000	0.30500001	0.29850000	0.30500001	1.33%	0
Apr 15, 2025	0.30899999	0.30899999	0.30199999	0.30450001	-1.46%	0
Apr 14, 2025	0.31999999	0.31999999	0.30649999	0.30750000	-3.91%	0