Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35249999 | 0.35249999 | 0.34850001 | 0.34850001 | -1.13% | 0 |
| Dec 15, 2025 | 0.35850000 | 0.36050001 | 0.35200000 | 0.35200000 | -1.81% | 0 |
| Dec 12, 2025 | 0.35699999 | 0.36199999 | 0.35699999 | 0.35749999 | 0.14% | 0 |
| Dec 11, 2025 | 0.36399999 | 0.36399999 | 0.35550001 | 0.35550001 | -2.34% | 0 |
| Dec 10, 2025 | 0.36899999 | 0.37200001 | 0.36449999 | 0.36449999 | -1.22% | 0 |
| Dec 09, 2025 | 0.36399999 | 0.37050000 | 0.36399999 | 0.36849999 | 1.24% | 0 |
| Dec 08, 2025 | 0.36750001 | 0.36750001 | 0.36250001 | 0.36250001 | -1.36% | 0 |
| Dec 05, 2025 | 0.38049999 | 0.38049999 | 0.36800000 | 0.36800000 | -3.29% | 0 |
| Dec 04, 2025 | 0.36050001 | 0.375 | 0.36050001 | 0.36350000 | 0.83% | 0 |
| Dec 03, 2025 | 0.36899999 | 0.37799999 | 0.35800001 | 0.35800001 | -2.98% | 0 |
| Dec 02, 2025 | 0.35150000 | 0.36950001 | 0.35150000 | 0.36700001 | 4.41% | 0 |
| Dec 01, 2025 | 0.38049999 | 0.38049999 | 0.34900001 | 0.35150000 | -7.62% | 0 |
| Nov 28, 2025 | 0.42350000 | 0.42350000 | 0.42350000 | 0.42350000 | 0 | 0 |
| Nov 27, 2025 | 0.41350001 | 0.43000001 | 0.41350001 | 0.42250001 | 2.18% | 0 |
| Nov 26, 2025 | 0.41650000 | 0.42550001 | 0.41650000 | 0.42399999 | 1.80% | 0 |
| Nov 25, 2025 | 0.41850001 | 0.41949999 | 0.41800001 | 0.41900000 | 0.12% | 0 |
| Nov 24, 2025 | 0.40400001 | 0.41999999 | 0.40400001 | 0.41800001 | 3.47% | 0 |
| Nov 21, 2025 | 0.40650001 | 0.40799999 | 0.40099999 | 0.40099999 | -1.35% | 0 |
| Nov 20, 2025 | 0.40900001 | 0.41850001 | 0.40849999 | 0.40849999 | -0.12% | 0 |
| Nov 19, 2025 | 0.40400001 | 0.40900001 | 0.40300000 | 0.40500000 | 0.25% | 0 |
| Nov 18, 2025 | 0.40300000 | 0.40500000 | 0.40200001 | 0.40500000 | 0.50% | 0 |
| Nov 17, 2025 | 0.41999999 | 0.42150000 | 0.40799999 | 0.40799999 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.