FirstEnergy Corp. (FE7) - Historical data, historical prices

United States

closing in 3h

37.64000 EUR

0.85

2.21%

Last update May 12, 8:55 AM CEST

Main market

Day range

37.64000

Previous close

38.49000

Open

37.64000

Access this stock data via API

FirstEnergy Corp.

37.64

0.85

2.21%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	37.64	37.64	37.64	37.64	0	1000
May 11, 2026	37.45	38.49	37.45	38.49	2.78%	1000
May 08, 2026	38.22	39	38.22	39	2.04%	260
May 07, 2026	38.09	38.09	38.09	38.09	0	10
May 06, 2026	38.84	38.84	38.84	38.84	0	10
May 05, 2026	39.77	39.77	39.77	39.77	0	10
May 04, 2026	39.72	39.72	39.72	39.72	0	0
Apr 30, 2026	41.66	41.66	41.66	41.66	0	10
Apr 29, 2026	42.08	42.08	42.08	42.08	0	0
Apr 28, 2026	41.93	41.93	41.93	41.93	0	0
Apr 27, 2026	41.82	41.82	41.82	41.82	0	10
Apr 24, 2026	42.88	42.88	42.88	42.88	0	10
Apr 23, 2026	41.06	41.19	41.06	41.19	0.32%	50
Apr 22, 2026	41.02	41.02	41.02	41.02	0	98
Apr 21, 2026	41.70	41.70	41.70	41.70	0	98
Apr 20, 2026	42.29	42.29	42.29	42.29	0	98
Apr 17, 2026	42.65	42.65	42.65	42.65	0	0
Apr 16, 2026	42.53	42.53	42.53	42.53	0	98
Apr 15, 2026	42.98	42.98	42.98	42.98	0	0
Apr 14, 2026	43.09	43.09	43.09	43.09	0	98
Apr 13, 2026	43.65	43.65	43.65	43.65	0	0

Access /time_series data via our API — starting from the Basic plan and above.

FirstEnergy Corp.