Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.75 | 0.75999999 | 0.75 | 0.75 | 0 | 290916 |
| Jul 10, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.75 | 1.35% | 796071 |
| Jul 09, 2025 | 0.75 | 0.75 | 0.73500001 | 0.75 | 0 | 446007 |
| Jul 08, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75999999 | 5.56% | 553536 |
| Jul 07, 2025 | 0.72000003 | 0.73000002 | 0.70499998 | 0.73000002 | 1.39% | 406718 |
| Jul 04, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.69999999 | 1.45% | 344222 |
| Jul 03, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 635101 |
| Jul 02, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.69000000 | 1.47% | 779640 |
| Jul 01, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 499713 |
| Jun 30, 2025 | 0.66000003 | 0.68000001 | 0.66000003 | 0.67000002 | 1.52% | 1117468 |
| Jun 27, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.66000003 | -1.49% | 830476 |
| Jun 26, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 190829 |
| Jun 25, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.66000003 | -1.49% | 328383 |
| Jun 24, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.66000003 | 0 | 427088 |
| Jun 23, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63999999 | 0 | 318886 |
| Jun 19, 2025 | 0.62000000 | 0.66000003 | 0.62000000 | 0.66000003 | 6.45% | 1232033 |
| Jun 18, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.62000000 | 0 | 365335 |
| Jun 17, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 824529 |
| Jun 16, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.60000002 | -1.64% | 147780 |