Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.66000003 | 0.69000000 | 0.66000003 | 0.67000002 | 1.52% | 784807 |
| May 12, 2025 | 0.64999998 | 0.67000002 | 0.64999998 | 0.66000003 | 1.54% | 946277 |
| May 09, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.63999999 | 0 | 225783 |
| May 08, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.64999998 | 1.56% | 248383 |
| May 07, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63999999 | 0 | 221922 |
| May 06, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.63999999 | 1.59% | 2503726 |
| May 05, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.62000000 | -1.59% | 94457 |
| May 02, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 971684 |
| May 01, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 125358 |
| Apr 30, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 778088 |
| Apr 29, 2025 | 0.62000000 | 0.63999999 | 0.62000000 | 0.63999999 | 3.23% | 184472 |
| Apr 28, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.62000000 | 1.64% | 96410 |
| Apr 24, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 334027 |
| Apr 23, 2025 | 0.61000001 | 0.625 | 0.61000001 | 0.62000000 | 1.64% | 257920 |
| Apr 22, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 268898 |
| Apr 17, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.62000000 | 0 | 82935 |
| Apr 16, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.61000001 | -1.61% | 160646 |
| Apr 15, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 268289 |
| Apr 14, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 72536 |