Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.33% | 6941 |
| May 07, 2026 | 1.17K | 1.17K | 1.14K | 1.15K | -1.72% | 8145 |
| May 06, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 2% | 21941 |
| May 05, 2026 | 1.13K | 1.15K | 1.11K | 1.14K | 0.80% | 18742 |
| May 04, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | -0.53% | 17417 |
| Apr 30, 2026 | 1.08K | 1.11K | 1.08K | 1.11K | 2.31% | 19112 |
| Apr 29, 2026 | 1.10K | 1.12K | 1.06K | 1.10K | -0.45% | 39420 |
| Apr 28, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -1.61% | 7218 |
| Apr 27, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.71% | 11202 |
| Apr 24, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.90% | 12799 |
| Apr 23, 2026 | 1.14K | 1.14K | 1.10K | 1.13K | -0.70% | 8866 |
| Apr 22, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -0.80% | 6926 |
| Apr 21, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 0.45% | 8229 |
| Apr 20, 2026 | 1.14K | 1.15K | 1.12K | 1.12K | -1.75% | 11482 |
| Apr 17, 2026 | 1.11K | 1.16K | 1.10K | 1.15K | 3.70% | 24179 |
| Apr 16, 2026 | 1.10K | 1.12K | 1.08K | 1.11K | 1.09% | 20915 |
| Apr 15, 2026 | 1.09K | 1.10K | 1.08K | 1.10K | 0.92% | 12235 |
| Apr 14, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 0.46% | 8046 |
| Apr 13, 2026 | 1.08K | 1.09K | 1.06K | 1.08K | -0.19% | 11032 |
| Apr 10, 2026 | 1.07K | 1.09K | 1.05K | 1.09K | 1.68% | 10890 |
| Apr 09, 2026 | 1.06K | 1.07K | 1.05K | 1.07K | 0.75% | 6800 |
| Apr 08, 2026 | 1.04K | 1.06K | 1.03K | 1.06K | 2.41% | 26620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.