Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 37 |
| Dec 12, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | 37 |
| Dec 11, 2025 | 58.97 | 59.96 | 58.97 | 59.96 | 1.68% | 37 |
| Dec 10, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 5 |
| Dec 09, 2025 | 57.60 | 58.06 | 57.60 | 58.06 | 0.80% | 5 |
| Dec 08, 2025 | 57.45 | 57.92 | 57.45 | 57.92 | 0.82% | 320 |
| Dec 05, 2025 | 57.59 | 57.71 | 57.59 | 57.71 | 0.21% | 20 |
| Dec 04, 2025 | 57.75 | 57.75 | 57.42 | 57.42 | -0.57% | 300 |
| Dec 03, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | 2 |
| Dec 02, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 2 |
| Dec 01, 2025 | 54.58 | 54.60 | 54.58 | 54.60 | 0.04% | 2 |
| Nov 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 51 |
| Nov 27, 2025 | 55.23 | 55.28 | 55.23 | 55.28 | 0.09% | 51 |
| Nov 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | 115 |
| Nov 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
| Nov 24, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 115 |
| Nov 21, 2025 | 48.43 | 50.83 | 48.43 | 50.83 | 4.97% | 115 |
| Nov 20, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | -0.39% | 21 |
| Nov 19, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 250 |
| Nov 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 250 |
| Nov 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.