Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.077000000 | 0.077000000 | 0.071000002 | 0.071000002 | -7.79% | 58166 |
| Jul 15, 2025 | 0.075999998 | 0.079999998 | 0.075999998 | 0.077000000 | 1.32% | 156461 |
| Jul 14, 2025 | 0.071000002 | 0.078000002 | 0.071000002 | 0.071999997 | 1.41% | 147761 |
| Jul 11, 2025 | 0.075000003 | 0.078000002 | 0.071999997 | 0.078000002 | 4.00% | 78703 |
| Jul 10, 2025 | 0.071999997 | 0.079000004 | 0.071999997 | 0.075000003 | 4.17% | 202938 |
| Jul 09, 2025 | 0.081000000 | 0.088000000 | 0.068000004 | 0.075000003 | -7.41% | 940767 |
| Jul 08, 2025 | 0.068000004 | 0.075999998 | 0.067000002 | 0.075999998 | 11.76% | 168610 |
| Jul 07, 2025 | 0.064000003 | 0.068999998 | 0.063000001 | 0.068999998 | 7.81% | 399404 |
| Jul 04, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 22700 |
| Jul 03, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.066000000 | -2.94% | 17308 |
| Jul 02, 2025 | 0.059999999 | 0.068999998 | 0.059999999 | 0.068999998 | 15.00% | 100106 |
| Jun 30, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 2496 |
| Jun 27, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 7027 |
| Jun 26, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 54051 |
| Jun 25, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037999999 | 2.70% | 251519 |
| Jun 23, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 16194 |
| Jun 20, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 46166 |
| Jun 19, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 103045 |
| Jun 18, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037999999 | 2.70% | 53860 |
| Jun 17, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 31300 |
| Jun 16, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037000000 | -5.13% | 67824 |