Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 16194 |
| Jun 20, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 46166 |
| Jun 19, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 103045 |
| Jun 18, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037999999 | 2.70% | 53860 |
| Jun 17, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 31300 |
| Jun 16, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037000000 | -5.13% | 67824 |
| Jun 13, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 95611 |
| Jun 12, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.041999999 | -4.55% | 68174 |
| Jun 11, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 801 |
| Jun 10, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% | 33007 |
| Jun 06, 2025 | 0.044000000 | 0.048000000 | 0.044000000 | 0.045000002 | 2.27% | 48366 |
| Jun 05, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 15679 |
| Jun 04, 2025 | 0.046999998 | 0.046999998 | 0.043000001 | 0.043000001 | -8.51% | 62697 |
| Jun 03, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 45900 |
| May 29, 2025 | 0.039999999 | 0.046999998 | 0.039999999 | 0.046999998 | 17.50% | 128436 |
| May 28, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 32000 |
| May 27, 2025 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 34000 |
| May 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 8370 |