Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.69 | 2.70 | 2.59 | 2.62 | -2.60% | 0 |
| Jun 01, 2026 | 2.73 | 2.74 | 2.67 | 2.69 | -1.65% | 0 |
| May 29, 2026 | 2.68 | 2.73 | 2.68 | 2.72 | 1.49% | 0 |
| May 28, 2026 | 2.65 | 2.69 | 2.63 | 2.68 | 1.32% | 0 |
| May 27, 2026 | 2.63 | 2.67 | 2.62 | 2.67 | 1.33% | 0 |
| May 26, 2026 | 2.65 | 2.65 | 2.62 | 2.63 | -0.75% | 0 |
| May 25, 2026 | 2.59 | 2.67 | 2.58 | 2.66 | 2.70% | 0 |
| May 22, 2026 | 2.59 | 2.59 | 2.55 | 2.55 | -1.35% | 0 |
| May 21, 2026 | 2.53 | 2.59 | 2.50 | 2.59 | 2.38% | 0 |
| May 20, 2026 | 2.48 | 2.53 | 2.47 | 2.53 | 2.02% | 0 |
| May 19, 2026 | 2.48 | 2.52 | 2.47 | 2.47 | -0.60% | 0 |
| May 18, 2026 | 2.44 | 2.50 | 2.43 | 2.50 | 2.46% | 0 |
| May 15, 2026 | 2.49 | 2.51 | 2.45 | 2.45 | -1.61% | 0 |
| May 14, 2026 | 2.51 | 2.53 | 2.51 | 2.52 | 0.40% | 0 |
| May 13, 2026 | 2.53 | 2.53 | 2.49 | 2.51 | -0.79% | 0 |
| May 12, 2026 | 2.46 | 2.52 | 2.45 | 2.52 | 2.44% | 0 |
| May 11, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | -1.98% | 0 |
| May 08, 2026 | 2.55 | 2.56 | 2.53 | 2.54 | -0.39% | 0 |
| May 07, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.12% | 0 |
| May 06, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 0.58% | 0 |
| May 05, 2026 | 2.52 | 2.57 | 2.52 | 2.55 | 1.39% | 0 |
| May 04, 2026 | 2.53 | 2.59 | 2.51 | 2.52 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.