Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.25 | 76.54 | 75.34 | 76.40 | 0.20% | 63100 |
| Apr 25, 2025 | 75.06 | 76.45 | 75.06 | 76.34 | 1.71% | 182100 |
| Apr 24, 2025 | 73.69 | 75.49 | 73.38 | 75.49 | 2.44% | 80900 |
| Apr 23, 2025 | 73.76 | 74.37 | 72.76 | 73.07 | -0.94% | 257800 |
| Apr 22, 2025 | 70.26 | 71.40 | 70.14 | 71 | 1.05% | 118700 |
| Apr 21, 2025 | 70.14 | 70.25 | 68.50 | 69.37 | -1.10% | 330900 |
| Apr 17, 2025 | 71.74 | 71.97 | 70.79 | 70.93 | -1.13% | 182300 |
| Apr 16, 2025 | 71.83 | 72.56 | 70.22 | 71.31 | -0.72% | 211500 |
| Apr 15, 2025 | 73.64 | 74.25 | 73.60 | 73.73 | 0.12% | 112900 |
| Apr 14, 2025 | 74.96 | 75.14 | 72.95 | 73.61 | -1.80% | 442900 |
| Apr 11, 2025 | 70.97 | 73.20 | 70.84 | 73.06 | 2.94% | 366500 |
| Apr 10, 2025 | 71.93 | 72.35 | 68.83 | 71.07 | -1.20% | 297000 |
| Apr 09, 2025 | 65.69 | 74.94 | 65.68 | 74.47 | 13.37% | 720600 |
| Apr 08, 2025 | 69.57 | 70.41 | 64.58 | 65.81 | -5.40% | 657700 |
| Apr 07, 2025 | 64.28 | 69.97 | 63.58 | 67.08 | 4.36% | 929900 |
| Apr 04, 2025 | 69.29 | 69.93 | 67.18 | 67.24 | -2.96% | 2020900 |
| Apr 03, 2025 | 73.05 | 73.37 | 71.74 | 71.84 | -1.66% | 1409200 |
| Apr 02, 2025 | 75.25 | 77.37 | 75.25 | 76.85 | 2.13% | 132000 |
| Apr 01, 2025 | 75.36 | 76.41 | 74.98 | 76.34 | 1.30% | 255600 |
| Mar 31, 2025 | 74.36 | 75.91 | 73.86 | 75.74 | 1.86% | 915900 |