0.94000000 GBp
0
0%
Last update Dec 15, 8:00 AM GMT
Market closed
Day range
0.94000000
0.94000000
Previous close
0.94000000
Access this stock data via API
Subscribe
Pembroke VCT plc
0.94
0
0%

Historical data

Prices

Date Close
Dec 15, 2025 0.94000000
Dec 12, 2025 0.94000000
Dec 11, 2025 0.94000000
Dec 10, 2025 0.94000000
Dec 09, 2025 0.94000000
Dec 08, 2025 0.94000000
Dec 05, 2025 0.94000000
Dec 04, 2025 0.94000000
Dec 03, 2025 0.94000000
Dec 02, 2025 0.94000000
Dec 01, 2025 0.94000000
Nov 28, 2025 0.94000000
Nov 27, 2025 0.94000000
Nov 26, 2025 0.94000000
Nov 25, 2025 0.94000000
Nov 24, 2025 94
Nov 21, 2025 94
Nov 20, 2025 94
Nov 19, 2025 94
Nov 18, 2025 94
Nov 17, 2025 94
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 47 minutes

21:27
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).