We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PEMB

LSE
0.93000001 GBP
0
0%
Last update May 20, 8:00 AM BST
Market closed
Previous close
0.93000001
Access this mutual fund data via API
Subscribe
Pembroke VCT plc
0.93
0
0%

Historical data

Prices

Date Close
May 20, 2025 0.93000001
May 19, 2025 0.93000001
May 16, 2025 0.93000001
May 15, 2025 0.93000001
May 14, 2025 0.93000001
May 13, 2025 0.93000001
May 12, 2025 0.93000001
May 09, 2025 0.93000001
May 08, 2025 0.93000001
May 07, 2025 0.93000001
May 06, 2025 0.93000001
May 02, 2025 0.93000001
May 01, 2025 0.93000001
Apr 30, 2025 93
Apr 29, 2025 93
Apr 28, 2025 93
Apr 25, 2025 93
Apr 24, 2025 93
Apr 23, 2025 95
Apr 22, 2025 95
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 6 minutes

06:08
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).