Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.09 | 19.50 | 19.09 | 19.45 | 1.86% | 2300 |
| Apr 01, 2026 | 19.45 | 19.49 | 19.45 | 19.49 | 0.21% | 5100 |
| Mar 31, 2026 | 19.49 | 19.49 | 19.19 | 19.19 | -1.54% | 5800 |
| Mar 30, 2026 | 19.17 | 19.17 | 19.16 | 19.16 | -0.05% | 500 |
| Mar 27, 2026 | 19.20 | 19.40 | 19.05 | 19.24 | 0.21% | 3700 |
| Mar 26, 2026 | 19.10 | 19.15 | 19 | 19 | -0.52% | 5000 |
| Mar 25, 2026 | 19 | 19.01 | 19 | 19.01 | 0.05% | 500 |
| Mar 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Mar 23, 2026 | 18.81 | 19.10 | 18.81 | 18.96 | 0.80% | 1000 |
| Mar 20, 2026 | 19.30 | 19.46 | 18.81 | 18.81 | -2.54% | 4200 |
| Mar 19, 2026 | 19.49 | 19.50 | 19.49 | 19.50 | 0.05% | 200 |
| Mar 18, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 1.56% | 4600 |
| Mar 17, 2026 | 19.11 | 19.30 | 19.09 | 19.30 | 0.99% | 2800 |
| Mar 16, 2026 | 19.50 | 19.50 | 19.02 | 19.25 | -1.28% | 12700 |
| Mar 13, 2026 | 19.70 | 19.70 | 19.57 | 19.57 | -0.66% | 800 |
| Mar 12, 2026 | 19.80 | 19.80 | 19.70 | 19.71 | -0.45% | 1900 |
| Mar 11, 2026 | 19.76 | 19.80 | 19.73 | 19.80 | 0.20% | 900 |
| Mar 10, 2026 | 20.21 | 20.21 | 19.65 | 19.79 | -2.08% | 4400 |
| Mar 09, 2026 | 19.51 | 19.51 | 19.42 | 19.46 | -0.26% | 7900 |
| Mar 06, 2026 | 18.97 | 19.45 | 18.95 | 19.45 | 2.53% | 1200 |
| Mar 05, 2026 | 19.60 | 19.60 | 18.78 | 18.78 | -4.18% | 3300 |
| Mar 04, 2026 | 19.50 | 19.77 | 19.50 | 19.62 | 0.62% | 37300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.