Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56 | 57.98 | 54.41 | 57.71 | 3.05% | 29266 |
| Apr 01, 2026 | 52.61 | 57.97 | 52.61 | 57.24 | 8.80% | 47291 |
| Mar 30, 2026 | 55.08 | 55.50 | 51.62 | 52.50 | -4.68% | 77150 |
| Mar 27, 2026 | 57.50 | 57.89 | 55.53 | 55.77 | -3.01% | 105421 |
| Mar 25, 2026 | 56.29 | 59.50 | 56.29 | 58.21 | 3.41% | 78320 |
| Mar 24, 2026 | 59.92 | 59.92 | 56 | 56.38 | -5.91% | 54598 |
| Mar 23, 2026 | 60.16 | 60.16 | 57.09 | 57.36 | -4.65% | 34762 |
| Mar 20, 2026 | 58.77 | 60.29 | 57.47 | 59.79 | 1.74% | 40169 |
| Mar 19, 2026 | 58.90 | 58.94 | 57.79 | 58.29 | -1.04% | 7134 |
| Mar 18, 2026 | 57.24 | 60.20 | 57.18 | 59.64 | 4.19% | 28273 |
| Mar 17, 2026 | 58 | 58.88 | 56.33 | 56.63 | -2.36% | 20372 |
| Mar 16, 2026 | 57 | 58.09 | 56.11 | 56.95 | -0.09% | 47610 |
| Mar 13, 2026 | 59 | 59.40 | 57.31 | 59.11 | 0.19% | 55410 |
| Mar 12, 2026 | 58.70 | 60.45 | 58.21 | 59.40 | 1.19% | 52189 |
| Mar 11, 2026 | 60.71 | 61.52 | 59.30 | 59.70 | -1.66% | 30866 |
| Mar 10, 2026 | 58.60 | 60.96 | 58.60 | 60.22 | 2.76% | 39424 |
| Mar 09, 2026 | 59.91 | 59.91 | 58 | 58.62 | -2.15% | 21844 |
| Mar 06, 2026 | 60 | 62.23 | 60 | 60.56 | 0.93% | 14810 |
| Mar 05, 2026 | 59.01 | 61.91 | 59.01 | 61.30 | 3.88% | 21849 |
| Mar 04, 2026 | 60.01 | 60.90 | 59.77 | 60.29 | 0.47% | 51002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.