Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Dec 16, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 10185 |
| Dec 15, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 0 |
| Dec 12, 2025 | 0.48800001 | 0.50999999 | 0.48800001 | 0.50999999 | 4.51% | 10185 |
| Dec 11, 2025 | 0.50500000 | 0.54000002 | 0.49000001 | 0.49000001 | -2.97% | 10185 |
| Dec 10, 2025 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 500 |
| Dec 09, 2025 | 0.46599999 | 0.5 | 0.46599999 | 0.5 | 7.30% | 500 |
| Dec 08, 2025 | 0.46799999 | 0.46799999 | 0.46599999 | 0.46599999 | -0.43% | 0 |
| Dec 05, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.47000000 | 2.17% | 500 |
| Dec 04, 2025 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Dec 03, 2025 | 0.47200000 | 0.47200000 | 0.46200001 | 0.46200001 | -2.12% | 0 |
| Dec 02, 2025 | 0.46399999 | 0.47200000 | 0.46399999 | 0.47200000 | 1.72% | 500 |
| Dec 01, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 500 |
| Nov 28, 2025 | 0.46399999 | 0.46599999 | 0.46399999 | 0.46599999 | 0.43% | 500 |
| Nov 27, 2025 | 0.46599999 | 0.46599999 | 0.46399999 | 0.46399999 | -0.43% | 0 |
| Nov 26, 2025 | 0.46000001 | 0.46599999 | 0.46000001 | 0.46599999 | 1.30% | 500 |
| Nov 25, 2025 | 0.45800000 | 0.46000001 | 0.45800000 | 0.46000001 | 0.44% | 500 |
| Nov 24, 2025 | 0.45400000 | 0.45800000 | 0.45400000 | 0.45800000 | 0.88% | 500 |
| Nov 21, 2025 | 0.46599999 | 0.46599999 | 0.45400000 | 0.45400000 | -2.58% | 500 |
| Nov 20, 2025 | 0.46599999 | 0.46799999 | 0.46599999 | 0.46799999 | 0.43% | 0 |
| Nov 19, 2025 | 0.46399999 | 0.46599999 | 0.46399999 | 0.46599999 | 0.43% | 500 |
| Nov 18, 2025 | 0.46200001 | 0.46399999 | 0.46200001 | 0.46399999 | 0.43% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.