Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 465 | 469.70 | 433.85 | 452.60 | -2.67% | 174215 |
| Oct 20, 2025 | 450 | 463.70 | 445 | 459.75 | 2.17% | 433143 |
| Oct 17, 2025 | 441.90 | 450.95 | 435 | 447.75 | 1.32% | 248893 |
| Oct 16, 2025 | 432.85 | 445 | 432.80 | 438.20 | 1.24% | 168771 |
| Oct 15, 2025 | 430 | 434.70 | 423.05 | 430.70 | 0.16% | 121722 |
| Oct 14, 2025 | 434.80 | 441.65 | 425.10 | 427.35 | -1.71% | 123472 |
| Oct 13, 2025 | 446 | 454.70 | 425.80 | 431.25 | -3.31% | 248549 |
| Oct 10, 2025 | 441.50 | 442.95 | 430.50 | 439.65 | -0.42% | 143757 |
| Oct 09, 2025 | 445 | 445.95 | 432 | 439.35 | -1.27% | 231716 |
| Oct 08, 2025 | 429.50 | 453.80 | 425.05 | 440.65 | 2.60% | 868871 |
| Oct 07, 2025 | 420.95 | 432 | 418.10 | 426.50 | 1.32% | 305166 |
| Oct 06, 2025 | 397.80 | 420.50 | 397.75 | 417.70 | 5.00% | 173402 |
| Oct 03, 2025 | 384.40 | 397.80 | 384.40 | 394.85 | 2.72% | 167631 |
| Oct 01, 2025 | 376.65 | 390.50 | 375.25 | 388.30 | 3.09% | 200214 |
| Sep 30, 2025 | 386 | 394.50 | 373.15 | 378.70 | -1.89% | 251772 |
| Sep 29, 2025 | 408.70 | 410.35 | 382.10 | 386.25 | -5.49% | 175999 |
| Sep 26, 2025 | 416.40 | 417.55 | 403.75 | 408.70 | -1.85% | 114663 |
| Sep 25, 2025 | 420 | 421.55 | 415 | 416.40 | -0.86% | 116738 |
| Sep 24, 2025 | 421.90 | 427.20 | 418 | 419.85 | -0.49% | 102546 |
| Sep 23, 2025 | 422 | 430.50 | 420.10 | 422.50 | 0.12% | 114863 |
| Sep 22, 2025 | 430.20 | 433.20 | 425 | 426.05 | -0.96% | 87139 |