Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | -1.15% | 200 |
| Apr 01, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 30, 2026 | 4.47 | 4.47 | 4.35 | 4.35 | -2.68% | 550 |
| Mar 27, 2026 | 5 | 5 | 4 | 4.10 | -18% | 3663 |
| Mar 26, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 25, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 24, 2026 | 5 | 5 | 5 | 5 | 0 | 159 |
| Mar 23, 2026 | 5.20 | 5.20 | 5 | 5 | -3.85% | 301 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 206 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 200 |
| Mar 18, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 200 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% | 2246 |
| Mar 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 120 |
| Mar 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 09, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 137 |
| Mar 06, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 05, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.