Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.49 | 38.50 | 36.95 | 37.90 | -1.53% | 1700 |
| May 07, 2026 | 38.03 | 38.03 | 36.20 | 36.91 | -2.95% | 638 |
| May 06, 2026 | 38.50 | 38.50 | 37.10 | 38.03 | -1.22% | 2324 |
| May 05, 2026 | 37.05 | 37.05 | 37.02 | 37.02 | -0.08% | 135 |
| May 04, 2026 | 37.75 | 37.75 | 37.02 | 37.02 | -1.93% | 30 |
| Apr 30, 2026 | 37.01 | 38.40 | 37 | 37.01 | 0 | 2747 |
| Apr 29, 2026 | 37.16 | 38.49 | 37.05 | 38.49 | 3.58% | 1639 |
| Apr 28, 2026 | 37 | 38.80 | 37 | 38.80 | 4.86% | 969 |
| Apr 27, 2026 | 36.16 | 39.35 | 36.16 | 38 | 5.09% | 2587 |
| Apr 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 1 |
| Apr 23, 2026 | 39.74 | 39.74 | 38 | 38 | -4.38% | 1055 |
| Apr 22, 2026 | 39.90 | 39.90 | 38 | 38.01 | -4.74% | 4822 |
| Apr 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 55 |
| Apr 20, 2026 | 38.25 | 38.50 | 38.15 | 38.50 | 0.65% | 560 |
| Apr 17, 2026 | 38.10 | 38.20 | 38.01 | 38.20 | 0.26% | 1416 |
| Apr 15, 2026 | 37 | 38.50 | 36.08 | 36.39 | -1.65% | 3208 |
| Apr 13, 2026 | 36.11 | 37 | 36.10 | 37 | 2.46% | 1037 |
| Apr 10, 2026 | 35.85 | 38.35 | 35.85 | 37.99 | 5.97% | 1081 |
| Apr 09, 2026 | 37.80 | 37.80 | 36 | 36.60 | -3.17% | 401 |
| Apr 08, 2026 | 37 | 37.45 | 36.82 | 37.36 | 0.97% | 4156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.