Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50 | 50.50 | 48.80 | 49.40 | -1.20% | 0 |
| Apr 27, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 0 |
| Apr 24, 2026 | 50.50 | 51 | 49.60 | 50.50 | 0 | 8500 |
| Apr 23, 2026 | 51.50 | 52 | 50 | 50.50 | -1.94% | 100 |
| Apr 22, 2026 | 51.50 | 53 | 51.50 | 52 | 0.97% | 0 |
| Apr 21, 2026 | 52.50 | 53 | 51.50 | 52 | -0.95% | 0 |
| Apr 20, 2026 | 52 | 52.50 | 51 | 52.50 | 0.96% | 0 |
| Apr 17, 2026 | 50.50 | 53.50 | 50 | 52.50 | 3.96% | 0 |
| Apr 16, 2026 | 52 | 52 | 50.50 | 50.50 | -2.88% | 0 |
| Apr 15, 2026 | 52.50 | 52.50 | 51.50 | 52 | -0.95% | 0 |
| Apr 14, 2026 | 52 | 52.50 | 52 | 52.50 | 0.96% | 0 |
| Apr 13, 2026 | 51.50 | 52 | 50.50 | 52 | 0.97% | 250 |
| Apr 10, 2026 | 49.60 | 52 | 49.60 | 51.50 | 3.83% | 0 |
| Apr 09, 2026 | 51 | 51.50 | 50 | 51 | 0 | 0 |
| Apr 08, 2026 | 46.80 | 51.50 | 46.80 | 51 | 8.97% | 200 |
| Apr 07, 2026 | 45.20 | 47 | 44 | 46.40 | 2.65% | 0 |
| Apr 02, 2026 | 46.40 | 46.40 | 44.60 | 45.60 | -1.72% | 200 |
| Apr 01, 2026 | 44.80 | 45 | 44.80 | 45 | 0.45% | 370 |
| Mar 31, 2026 | 42.20 | 44.80 | 42 | 44.80 | 6.16% | 0 |
| Mar 30, 2026 | 43 | 43.60 | 42.20 | 42.20 | -1.86% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.