Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 80 |
| Dec 12, 2025 | 14.99 | 15.62 | 14.99 | 15.62 | 4.20% | 5 |
| Dec 11, 2025 | 13.61 | 14.52 | 13.54 | 14.52 | 6.73% | 950 |
| Dec 10, 2025 | 13.81 | 13.86 | 13.73 | 13.73 | -0.58% | 641 |
| Dec 09, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Dec 08, 2025 | 13.76 | 13.76 | 13.29 | 13.29 | -3.42% | 1 |
| Dec 05, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Dec 04, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 03, 2025 | 14.46 | 14.46 | 13.92 | 13.92 | -3.74% | 10 |
| Dec 02, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Dec 01, 2025 | 15.07 | 15.36 | 14.86 | 14.86 | -1.43% | 394 |
| Nov 28, 2025 | 14.33 | 14.93 | 14.33 | 14.93 | 4.22% | 20 |
| Nov 27, 2025 | 13.94 | 14.16 | 13.94 | 14.15 | 1.47% | 1410 |
| Nov 26, 2025 | 13.16 | 13.28 | 13.16 | 13.28 | 0.91% | 1000 |
| Nov 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 21, 2025 | 11.89 | 11.89 | 11.77 | 11.77 | -1.05% | 100 |
| Nov 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Nov 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Nov 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Nov 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.