Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.89 | 37.63 | 36.84 | 36.86 | -0.08% | 1645 |
| Dec 11, 2025 | 35 | 36.23 | 35 | 36.23 | 3.51% | 1347 |
| Dec 10, 2025 | 35.07 | 35.71 | 35.07 | 35.71 | 1.82% | 160 |
| Dec 09, 2025 | 34.92 | 35.41 | 34.92 | 35.41 | 1.40% | 673 |
| Dec 08, 2025 | 34.82 | 35.29 | 34.82 | 35.24 | 1.21% | 6399 |
| Dec 05, 2025 | 33.06 | 34.96 | 33.06 | 34.96 | 5.75% | 530 |
| Dec 04, 2025 | 32.68 | 33.42 | 32.68 | 33.42 | 2.26% | 4559 |
| Dec 03, 2025 | 32.91 | 33.17 | 32.91 | 33.17 | 0.79% | 328 |
| Dec 02, 2025 | 32.81 | 32.81 | 32.65 | 32.65 | -0.49% | 169 |
| Dec 01, 2025 | 32.89 | 33.37 | 32.89 | 33.15 | 0.79% | 109 |
| Nov 28, 2025 | 32.78 | 33.20 | 32.78 | 33.05 | 0.82% | 1006 |
| Nov 27, 2025 | 33.47 | 33.47 | 32.81 | 33.01 | -1.37% | 2638 |
| Nov 26, 2025 | 32.07 | 32.63 | 32.07 | 32.63 | 1.75% | 500 |
| Nov 25, 2025 | 31.57 | 32.21 | 31.57 | 32.20 | 2.00% | 679 |
| Nov 24, 2025 | 31.60 | 32.26 | 31.60 | 31.90 | 0.95% | 1002 |
| Nov 21, 2025 | 32.14 | 32.14 | 31.95 | 31.95 | -0.59% | 125 |
| Nov 20, 2025 | 32.58 | 32.76 | 32.13 | 32.13 | -1.38% | 711 |
| Nov 19, 2025 | 32.32 | 32.99 | 32.32 | 32.90 | 1.79% | 2260 |
| Nov 18, 2025 | 32.13 | 32.84 | 32.13 | 32.64 | 1.59% | 337 |
| Nov 17, 2025 | 33.12 | 33.52 | 33.12 | 33.52 | 1.21% | 632 |
Access
/time_series
data via our API — starting from the
Basic plan.