Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 37.89 | 38.20 | 37.89 | 38.20 | 0.82% | 88 |
| May 07, 2026 | 38.21 | 38.95 | 37.70 | 37.70 | -1.33% | 204 |
| May 06, 2026 | 37.76 | 39.15 | 37.76 | 39.15 | 3.68% | 468 |
| May 05, 2026 | 36.97 | 37.73 | 36.97 | 37.73 | 2.06% | 1874 |
| May 04, 2026 | 37.95 | 37.95 | 37.29 | 37.29 | -1.74% | 42 |
| Apr 30, 2026 | 36.53 | 37.55 | 36.49 | 37.55 | 2.79% | 412 |
| Apr 29, 2026 | 35.80 | 38.02 | 35.80 | 37.68 | 5.25% | 1771 |
| Apr 28, 2026 | 35.90 | 36.09 | 35.87 | 35.91 | 0.03% | 667 |
| Apr 27, 2026 | 35.09 | 35.76 | 35.09 | 35.75 | 1.88% | 416 |
| Apr 24, 2026 | 35.76 | 35.76 | 35 | 35.34 | -1.17% | 974 |
| Apr 23, 2026 | 35.61 | 35.61 | 35.05 | 35.05 | -1.57% | 661 |
| Apr 22, 2026 | 36.27 | 36.67 | 36.27 | 36.67 | 1.10% | 8 |
| Apr 21, 2026 | 36.58 | 36.72 | 36.46 | 36.46 | -0.33% | 2572 |
| Apr 20, 2026 | 36.96 | 36.96 | 36.70 | 36.70 | -0.70% | 1000 |
| Apr 17, 2026 | 36.17 | 37.07 | 36.17 | 37.07 | 2.49% | 1136 |
| Apr 16, 2026 | 36.43 | 36.91 | 36.43 | 36.91 | 1.32% | 100 |
| Apr 15, 2026 | 36.08 | 36.47 | 36.08 | 36.28 | 0.55% | 1330 |
| Apr 14, 2026 | 35.79 | 36.15 | 35.79 | 36.15 | 1.01% | 36 |
| Apr 13, 2026 | 35.07 | 35.89 | 35.07 | 35.89 | 2.34% | 782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.