Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.61 | 34.61 | 33.61 | 34.61 | 2.98% | 0 |
| Mar 31, 2026 | 32.74 | 33.38 | 32.74 | 33.38 | 1.95% | 0 |
| Mar 30, 2026 | 31.91 | 32.66 | 31.70 | 32.30 | 1.22% | 0 |
| Mar 27, 2026 | 32.17 | 32.50 | 32.07 | 32.07 | -0.31% | 310 |
| Mar 26, 2026 | 32.50 | 32.63 | 32.42 | 32.63 | 0.40% | 940 |
| Mar 25, 2026 | 32.07 | 32.90 | 32.07 | 32.79 | 2.25% | 478 |
| Mar 24, 2026 | 31.65 | 32.09 | 31.65 | 31.77 | 0.38% | 279 |
| Mar 23, 2026 | 31.14 | 32.69 | 31.14 | 31.90 | 2.44% | 830 |
| Mar 20, 2026 | 32.05 | 32.49 | 31.61 | 31.61 | -1.37% | 883 |
| Mar 19, 2026 | 32.44 | 32.44 | 31.98 | 32.05 | -1.20% | 310 |
| Mar 18, 2026 | 33.37 | 33.37 | 32.86 | 33.33 | -0.12% | 1073 |
| Mar 17, 2026 | 32.27 | 32.73 | 32.27 | 32.73 | 1.43% | 13141 |
| Mar 16, 2026 | 33.02 | 33.02 | 31.77 | 32.98 | -0.12% | 8679 |
| Mar 13, 2026 | 32.73 | 32.73 | 32.01 | 32.01 | -2.20% | 374 |
| Mar 12, 2026 | 33.34 | 33.34 | 32.69 | 32.69 | -1.95% | 126 |
| Mar 11, 2026 | 33.51 | 33.60 | 33.19 | 33.60 | 0.27% | 486 |
| Mar 10, 2026 | 33.54 | 34.01 | 33.54 | 34.01 | 1.40% | 670 |
| Mar 09, 2026 | 32.50 | 32.71 | 32.50 | 32.66 | 0.49% | 5782 |
| Mar 06, 2026 | 32.97 | 33.70 | 32.97 | 33.47 | 1.52% | 129 |
| Mar 05, 2026 | 33.31 | 34.26 | 33.31 | 34.26 | 2.85% | 2544 |
| Mar 04, 2026 | 33.90 | 33.94 | 33.90 | 33.94 | 0.12% | 1000 |
| Mar 03, 2026 | 34.54 | 34.54 | 33.44 | 33.44 | -3.18% | 111 |
| Mar 02, 2026 | 34.03 | 34.69 | 34.03 | 34.69 | 1.94% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.