Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.50 | 28.63 | 28.47 | 28.55 | 0.18% | 2938 |
| Jun 26, 2025 | 27.93 | 28.13 | 27.93 | 28.13 | 0.72% | 13561 |
| Jun 25, 2025 | 27.67 | 27.71 | 27.66 | 27.70 | 0.11% | 442 |
| Jun 24, 2025 | 27.17 | 27.35 | 27.17 | 27.35 | 0.66% | 9950 |
| Jun 23, 2025 | 26.74 | 26.74 | 26.33 | 26.60 | -0.52% | 9846 |
| Jun 20, 2025 | 26.39 | 26.78 | 26.39 | 26.43 | 0.15% | 420 |
| Jun 19, 2025 | 26.58 | 26.58 | 26.31 | 26.31 | -1.02% | 1272 |
| Jun 18, 2025 | 27.10 | 27.10 | 26.71 | 26.87 | -0.85% | 3651 |
| Jun 17, 2025 | 27.58 | 27.68 | 27.46 | 27.46 | -0.44% | 3095 |
| Jun 16, 2025 | 27.73 | 27.95 | 27.62 | 27.62 | -0.40% | 1075 |
| Jun 13, 2025 | 27.80 | 28.12 | 27.57 | 28.12 | 1.15% | 9507 |
| Jun 12, 2025 | 28.36 | 28.36 | 27.95 | 28.14 | -0.78% | 2400 |
| Jun 11, 2025 | 28.15 | 28.60 | 28.15 | 28.56 | 1.46% | 4994 |
| Jun 10, 2025 | 29.16 | 29.16 | 27.59 | 28.24 | -3.16% | 4403 |
| Jun 09, 2025 | 29.31 | 29.70 | 29.02 | 29.02 | -0.99% | 398 |
| Jun 06, 2025 | 28.58 | 30.30 | 28.58 | 29.88 | 4.55% | 1866 |
| Jun 05, 2025 | 28.66 | 28.81 | 28.52 | 28.52 | -0.49% | 1183 |
| Jun 04, 2025 | 29.30 | 29.48 | 28.50 | 28.76 | -1.84% | 8206 |
| Jun 03, 2025 | 28.19 | 29.44 | 28.19 | 29.44 | 4.43% | 8365 |
| Jun 02, 2025 | 28 | 28 | 27.82 | 27.82 | -0.64% | 771 |
| May 30, 2025 | 27.86 | 28.17 | 27.86 | 28.08 | 0.79% | 505 |