Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 196.37 | 196.48 | 194.50 | 195.05 | -0.67% | 497764 |
| May 02, 2025 | 195.87 | 197.80 | 194.38 | 195.39 | -0.25% | 397934 |
| Apr 30, 2025 | 200.15 | 200.85 | 194 | 195.87 | -2.14% | 998673 |
| Apr 29, 2025 | 201.10 | 204.89 | 198.50 | 200.42 | -0.34% | 1001334 |
| Apr 28, 2025 | 200 | 203 | 197.34 | 201.31 | 0.66% | 1261039 |
| Apr 25, 2025 | 202.62 | 203.49 | 198.77 | 200.06 | -1.26% | 1835980 |
| Apr 24, 2025 | 202.26 | 205 | 201 | 201.61 | -0.32% | 823746 |
| Apr 23, 2025 | 199 | 202.65 | 195.63 | 202.26 | 1.64% | 2432659 |
| Apr 22, 2025 | 196.99 | 200.45 | 195.54 | 197.08 | 0.05% | 1066896 |
| Apr 21, 2025 | 192.05 | 197.28 | 191.85 | 196.82 | 2.48% | 1418236 |
| Apr 17, 2025 | 191.44 | 192.99 | 190.20 | 191.40 | -0.02% | 1264694 |
| Apr 16, 2025 | 182.54 | 192 | 182.31 | 190.48 | 4.35% | 2017317 |
| Apr 15, 2025 | 181.90 | 183.78 | 181.89 | 182.54 | 0.35% | 1903630 |
| Apr 11, 2025 | 183.30 | 184.05 | 180.73 | 181.67 | -0.89% | 827468 |
| Apr 09, 2025 | 179.70 | 183.12 | 179.66 | 180.71 | 0.56% | 672733 |
| Apr 08, 2025 | 182 | 182.62 | 178.26 | 180.77 | -0.68% | 621842 |
| Apr 07, 2025 | 168 | 179.45 | 167.55 | 178.02 | 5.96% | 1644601 |