Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 202.20 | 203.63 | 198.71 | 199.99 | -1.09% | 6184561 |
| Dec 12, 2025 | 207 | 207.79 | 198.90 | 202.20 | -2.32% | 5172630 |
| Dec 11, 2025 | 205.40 | 208.30 | 203.05 | 206.05 | 0.32% | 2906462 |
| Dec 10, 2025 | 206.55 | 209.10 | 203.50 | 204.25 | -1.11% | 6365709 |
| Dec 09, 2025 | 205 | 211.23 | 201.75 | 206.51 | 0.74% | 8345149 |
| Dec 08, 2025 | 213.10 | 213.90 | 204.15 | 205.20 | -3.71% | 6370919 |
| Dec 05, 2025 | 211.50 | 216.45 | 210.48 | 213.17 | 0.79% | 6221439 |
| Dec 04, 2025 | 213.60 | 219.40 | 209.70 | 212.49 | -0.52% | 14989206 |
| Dec 03, 2025 | 212.99 | 213.99 | 203 | 211.61 | -0.65% | 10496706 |
| Dec 02, 2025 | 213.60 | 216.80 | 211.25 | 211.93 | -0.78% | 6027017 |
| Dec 01, 2025 | 214.70 | 217.10 | 212.16 | 212.96 | -0.81% | 7500499 |
| Nov 28, 2025 | 214.82 | 218.50 | 211.01 | 212.13 | -1.25% | 8376022 |
| Nov 27, 2025 | 215.79 | 220.40 | 211.05 | 213.76 | -0.94% | 18145473 |
| Nov 26, 2025 | 216.64 | 218.40 | 208.10 | 210.95 | -2.63% | 23040795 |
| Nov 25, 2025 | 198.26 | 220 | 198 | 215.59 | 8.74% | 51417426 |
| Nov 24, 2025 | 194 | 204 | 192.15 | 198.84 | 2.49% | 48027341 |
| Nov 21, 2025 | 175.80 | 193.99 | 174.85 | 188.76 | 7.37% | 36784758 |
| Nov 20, 2025 | 176.20 | 177.70 | 174.50 | 175.14 | -0.60% | 884135 |
| Nov 19, 2025 | 175.90 | 176.89 | 174.17 | 176.20 | 0.17% | 1120922 |
| Nov 18, 2025 | 176.39 | 176.39 | 174 | 174.68 | -0.97% | 909380 |
| Nov 17, 2025 | 175.90 | 179.52 | 174.35 | 175.73 | -0.10% | 1958222 |
Access
/time_series
data via our API — starting from the
Basic plan.