Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 199.37 | 206.25 | 199.13 | 204.52 | 2.58% | 1061778 |
| Jun 20, 2025 | 199.91 | 202.27 | 199.20 | 200.37 | 0.23% | 562965 |
| Jun 19, 2025 | 203.27 | 204.49 | 197.53 | 199.91 | -1.65% | 940331 |
| Jun 18, 2025 | 205 | 206.35 | 202.63 | 203.27 | -0.84% | 603526 |
| Jun 17, 2025 | 206.10 | 208.94 | 205 | 205.77 | -0.16% | 759847 |
| Jun 16, 2025 | 205.80 | 208.20 | 202.80 | 205.66 | -0.07% | 1128508 |
| Jun 13, 2025 | 204.12 | 206.58 | 202.58 | 205.43 | 0.64% | 1066699 |
| Jun 12, 2025 | 210 | 211.70 | 205.11 | 207.22 | -1.32% | 1720519 |
| Jun 11, 2025 | 203.48 | 212.79 | 202.27 | 209.92 | 3.16% | 4001170 |
| Jun 10, 2025 | 204.90 | 205.27 | 201.80 | 202.96 | -0.95% | 892001 |
| Jun 09, 2025 | 199.70 | 205.73 | 199.60 | 203.34 | 1.82% | 2605218 |
| Jun 06, 2025 | 195 | 199.50 | 193.70 | 198.10 | 1.59% | 2110553 |
| Jun 05, 2025 | 197.10 | 198.50 | 194.51 | 194.97 | -1.08% | 1022961 |
| Jun 04, 2025 | 198.70 | 199.66 | 195.70 | 196.94 | -0.89% | 1084974 |
| Jun 03, 2025 | 202.89 | 204.20 | 197.51 | 197.88 | -2.47% | 1190854 |
| Jun 02, 2025 | 197.98 | 203 | 197.34 | 201.72 | 1.89% | 1941280 |
| May 30, 2025 | 197 | 199.02 | 193.85 | 197.91 | 0.46% | 1579157 |
| May 29, 2025 | 197 | 198.28 | 195 | 196.30 | -0.36% | 889121 |
| May 28, 2025 | 197 | 198.30 | 194.70 | 195.60 | -0.71% | 1043684 |
| May 27, 2025 | 199.38 | 200.49 | 195.90 | 196.37 | -1.51% | 1230649 |
| May 26, 2025 | 197.65 | 201.30 | 197.65 | 198.49 | 0.43% | 2101278 |