BJLF

MUNICH
10.65450 EUR
0
0%
Last update Dec 17, 8:19 AM CET
Market closed
Day range
10.65450
10.65450
Previous close
10.65450
Open
10.65450
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Aggregate Bond SRI
10.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 10.65 10.65 10.65 10.65 0 0
Dec 16, 2025 10.65 10.65 10.65 10.65 0 0
Dec 15, 2025 10.66 10.66 10.65 10.65 -0.08% 0
Dec 12, 2025 10.66 10.66 10.66 10.66 0 0
Dec 11, 2025 10.66 10.66 10.66 10.66 0 0
Dec 10, 2025 10.66 10.66 10.66 10.66 0 0
Dec 09, 2025 10.66 10.66 10.66 10.66 0 0
Dec 08, 2025 10.67 10.67 10.66 10.66 -0.03% 0
Dec 05, 2025 10.72 10.72 10.68 10.68 -0.36% 0
Dec 04, 2025 10.72 10.72 10.72 10.72 0 0
Dec 03, 2025 10.72 10.72 10.72 10.72 0 0
Dec 02, 2025 10.72 10.72 10.72 10.72 0 0
Dec 01, 2025 10.72 10.72 10.72 10.72 0 0
Nov 28, 2025 10.72 10.72 10.72 10.72 0 0
Nov 27, 2025 10.72 10.72 10.72 10.72 -0.01% 0
Nov 26, 2025 10.72 10.72 10.72 10.72 0 0
Nov 25, 2025 10.72 10.72 10.72 10.72 0 0
Nov 24, 2025 10.72 10.72 10.72 10.72 0 0
Nov 21, 2025 10.72 10.72 10.72 10.72 0 0
Nov 20, 2025 10.72 10.72 10.72 10.72 0 0
Nov 19, 2025 10.72 10.72 10.72 10.72 0 0
Nov 18, 2025 10.72 10.72 10.72 10.72 0 0
Nov 17, 2025 10.72 10.72 10.72 10.72 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 56 minutes

21:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).