Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 63.80 | 63.80 | 63.20 | 63.60 | -0.31% | 0 |
| May 30, 2025 | 64 | 64.40 | 63.40 | 64.40 | 0.63% | 0 |
| May 29, 2025 | 65.40 | 65.40 | 63.20 | 63.60 | -2.75% | 0 |
| May 28, 2025 | 64 | 64.40 | 63.40 | 64.40 | 0.63% | 0 |
| May 27, 2025 | 62.80 | 64 | 62 | 63.80 | 1.59% | 6 |
| May 26, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| May 23, 2025 | 64 | 64.20 | 62.20 | 62.40 | -2.50% | 0 |
| May 22, 2025 | 64 | 64.40 | 63 | 64.40 | 0.63% | 14 |
| May 21, 2025 | 65.40 | 65.60 | 63.40 | 64.60 | -1.22% | 0 |
| May 20, 2025 | 67.20 | 67.20 | 66 | 66.20 | -1.49% | 0 |
| May 19, 2025 | 65.60 | 67.40 | 65.40 | 67.40 | 2.74% | 0 |
| May 16, 2025 | 65 | 66.40 | 64.80 | 66.20 | 1.85% | 0 |
| May 15, 2025 | 63.20 | 65.20 | 63 | 65.20 | 3.16% | 0 |
| May 14, 2025 | 65.60 | 65.80 | 62.60 | 63.60 | -3.05% | 0 |
| May 13, 2025 | 67.40 | 67.80 | 65.80 | 65.80 | -2.37% | 0 |
| May 12, 2025 | 63.20 | 67.80 | 63 | 67.40 | 6.65% | 0 |
| May 09, 2025 | 59.20 | 62.60 | 58.80 | 62.60 | 5.74% | 0 |
| May 08, 2025 | 58.20 | 60.20 | 58 | 59.40 | 2.06% | 0 |
| May 07, 2025 | 57.80 | 57.80 | 57.20 | 57.80 | 0 | 0 |
| May 06, 2025 | 58.80 | 59 | 57.20 | 57.80 | -1.70% | 0 |
| May 05, 2025 | 59.40 | 59.60 | 59.20 | 59.20 | -0.34% | 0 |
| May 02, 2025 | 57.80 | 59.80 | 57.60 | 59.80 | 3.46% | 0 |