Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.80 | 60 | 58.80 | 58.80 | -1.67% | 122 |
| Mar 17, 2026 | 58.20 | 59.60 | 58.20 | 59.60 | 2.41% | 227 |
| Mar 16, 2026 | 58.60 | 59 | 58.40 | 58.60 | 0 | 272 |
| Mar 13, 2026 | 57.40 | 58.60 | 57.40 | 58.60 | 2.09% | 280 |
| Mar 12, 2026 | 58.60 | 58.60 | 56.80 | 58.20 | -0.68% | 148 |
| Mar 11, 2026 | 58.20 | 58.60 | 58 | 58 | -0.34% | 127 |
| Mar 10, 2026 | 59 | 59 | 58.40 | 58.40 | -1.02% | 133 |
| Mar 09, 2026 | 58.40 | 60.20 | 58 | 58.80 | 0.68% | 666 |
| Mar 05, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 04, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.