Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 2000 |
| Mar 30, 2026 | 2.40 | 2.47 | 2.40 | 2.47 | 2.92% | 2000 |
| Mar 27, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | -0.82% | 5600 |
| Mar 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 25, 2026 | 2.37 | 2.47 | 2.37 | 2.43 | 2.75% | 3300 |
| Mar 24, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 3400 |
| Mar 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 3400 |
| Mar 20, 2026 | 2.65 | 2.68 | 2.60 | 2.60 | -2.08% | 59000 |
| Mar 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 18, 2026 | 2.39 | 2.44 | 2.39 | 2.44 | 2.10% | 1000 |
| Mar 17, 2026 | 2.33 | 2.41 | 2.33 | 2.41 | 3.43% | 6000 |
| Mar 16, 2026 | 2.27 | 2.36 | 2.27 | 2.36 | 3.96% | 7000 |
| Mar 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 1000 |
| Mar 12, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 1000 |
| Mar 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 10, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 3.84% | 1000 |
| Mar 09, 2026 | 2.04 | 2.23 | 2.04 | 2.23 | 9.58% | 2700 |
| Mar 06, 2026 | 2.15 | 2.15 | 2.09 | 2.09 | -2.56% | 2000 |
| Mar 05, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Mar 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 03, 2026 | 2.21 | 2.21 | 2.15 | 2.15 | -2.94% | 2000 |
| Mar 02, 2026 | 2.00 | 2.25 | 2.00 | 2.25 | 12.36% | 5455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.