Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 10000 |
| Jun 25, 2025 | 0.31999999 | 0.33500001 | 0.31500000 | 0.31500000 | -1.56% | 550000 |
| Jun 11, 2025 | 0.31999999 | 0.31999999 | 0.29499999 | 0.29499999 | -7.81% | 10000 |
| Jun 05, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28999999 | 11.54% | 140000 |
| Jun 04, 2025 | 0.23700000 | 0.24900000 | 0.23600000 | 0.24100000 | 1.69% | 1650000 |
| Jun 03, 2025 | 0.21600001 | 0.23199999 | 0.20900001 | 0.22600000 | 4.63% | 990000 |
| Jun 02, 2025 | 0.17800000 | 0.19200000 | 0.14700000 | 0.19100000 | 7.30% | 7220000 |