Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 773.40 | 776.80 | 766.60 | 771 | -0.31% | 3780450 |
| Jun 19, 2025 | 770.60 | 775.07 | 763 | 769.20 | -0.18% | 1024838 |
| Jun 18, 2025 | 773 | 776.20 | 766.60 | 773 | 0 | 1778826 |
| Jun 17, 2025 | 766.60 | 773.80 | 764 | 772.20 | 0.73% | 1652338 |
| Jun 16, 2025 | 770 | 774.60 | 767.40 | 771.20 | 0.16% | 2239799 |
| Jun 13, 2025 | 773.60 | 777.80 | 764.40 | 771.80 | -0.23% | 2401064 |
| Jun 12, 2025 | 771 | 786.20 | 771 | 781.80 | 1.40% | 3267773 |
| Jun 11, 2025 | 769.60 | 778.40 | 769.60 | 776.60 | 0.91% | 1401729 |
| Jun 10, 2025 | 762.80 | 779.60 | 761.80 | 772.40 | 1.26% | 1670841 |
| Jun 09, 2025 | 755.80 | 765.20 | 755.80 | 761.20 | 0.71% | 1273437 |
| Jun 06, 2025 | 756.60 | 758.60 | 750.60 | 756 | -0.08% | 1946966 |
| Jun 05, 2025 | 765.20 | 766.60 | 758 | 758.40 | -0.89% | 2046684 |
| Jun 04, 2025 | 754.60 | 765.80 | 749.60 | 762.40 | 1.03% | 2196772 |
| Jun 03, 2025 | 757 | 763.40 | 748.40 | 752 | -0.66% | 2911111 |
| Jun 02, 2025 | 742 | 752.40 | 741.20 | 752 | 1.35% | 1825628 |
| May 30, 2025 | 746.80 | 753.60 | 745.17 | 745.20 | -0.21% | 3093344 |
| May 29, 2025 | 759.40 | 764.40 | 739.60 | 746.60 | -1.69% | 2487482 |
| May 28, 2025 | 754.20 | 766 | 754.20 | 761.60 | 0.98% | 1042557 |
| May 27, 2025 | 769.20 | 772.60 | 754.60 | 756 | -1.72% | 961838 |
| May 23, 2025 | 758.80 | 761.80 | 749.80 | 761.60 | 0.37% | 2559932 |
| May 22, 2025 | 755.80 | 760.40 | 747.80 | 760 | 0.56% | 900183 |