Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 533.60 | 538.30 | 528.40 | 533.80 | 0.04% | 3942870 |
| Dec 11, 2025 | 542.40 | 542.40 | 528 | 534 | -1.55% | 3896461 |
| Dec 10, 2025 | 529.20 | 532.80 | 528 | 532 | 0.53% | 3159801 |
| Dec 09, 2025 | 530.80 | 534 | 529.05 | 530.60 | -0.04% | 6658904 |
| Dec 08, 2025 | 540.20 | 541.80 | 531.60 | 531.60 | -1.59% | 5817953 |
| Dec 05, 2025 | 535 | 541.02 | 528.20 | 540.20 | 0.97% | 7205858 |
| Dec 04, 2025 | 534 | 536.20 | 522.80 | 522.80 | -2.10% | 2457068 |
| Dec 03, 2025 | 532.20 | 537.20 | 529.60 | 532.40 | 0.04% | 9417549 |
| Dec 02, 2025 | 540.80 | 541.90 | 532 | 532 | -1.63% | 3208428 |
| Dec 01, 2025 | 548.20 | 549.40 | 539.60 | 544.40 | -0.69% | 3181914 |
| Nov 28, 2025 | 546.60 | 552.80 | 545.60 | 548.60 | 0.37% | 2253956 |
| Nov 27, 2025 | 541 | 546.60 | 536.80 | 545.40 | 0.81% | 1706639 |
| Nov 26, 2025 | 537.60 | 548 | 534.35 | 539 | 0.26% | 3599001 |
| Nov 25, 2025 | 536.60 | 537.60 | 525.26 | 536.80 | 0.04% | 2892655 |
| Nov 24, 2025 | 545.20 | 547.40 | 535.20 | 536.60 | -1.58% | 3006038 |
| Nov 21, 2025 | 540.60 | 548.20 | 539 | 547.60 | 1.29% | 4518456 |
| Nov 20, 2025 | 546.60 | 550 | 539.20 | 539.20 | -1.35% | 2321266 |
| Nov 19, 2025 | 554.80 | 557.40 | 544.79 | 546.20 | -1.55% | 8379824 |
| Nov 18, 2025 | 546.20 | 558 | 545.20 | 553 | 1.24% | 6454699 |
| Nov 17, 2025 | 550.20 | 561 | 550 | 550.40 | 0.04% | 8705939 |
Access
/time_series
data via our API — starting from the
Basic plan.