Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 749.80 | 750 | 731.80 | 742.40 | -0.99% | 1704738 |
| May 06, 2025 | 746 | 762.47 | 744.40 | 749.60 | 0.48% | 2656711 |
| May 02, 2025 | 747 | 756.08 | 742.60 | 751.60 | 0.62% | 2956715 |
| May 01, 2025 | 736 | 745.20 | 727.60 | 739.20 | 0.43% | 4352698 |
| Apr 30, 2025 | 741.60 | 749.60 | 735 | 737.80 | -0.51% | 2877099 |
| Apr 29, 2025 | 720.80 | 734.80 | 716 | 734.80 | 1.94% | 2718358 |
| Apr 28, 2025 | 717.60 | 721 | 707.80 | 717.80 | 0.03% | 2036736 |
| Apr 25, 2025 | 733 | 733 | 710.60 | 717.60 | -2.10% | 3346705 |
| Apr 24, 2025 | 732 | 741.20 | 728.20 | 729.80 | -0.30% | 3246488 |
| Apr 23, 2025 | 749 | 749 | 738.20 | 741.60 | -0.99% | 1822473 |
| Apr 22, 2025 | 745 | 747.80 | 739.60 | 742.80 | -0.30% | 3088894 |
| Apr 17, 2025 | 728.40 | 743.80 | 727.80 | 743 | 2.00% | 2138596 |
| Apr 16, 2025 | 744.40 | 744.80 | 733 | 738.20 | -0.83% | 2596840 |
| Apr 15, 2025 | 732.80 | 748.60 | 730 | 744.60 | 1.61% | 6554434 |
| Apr 14, 2025 | 734.20 | 734.60 | 713 | 731.40 | -0.38% | 1616635 |
| Apr 11, 2025 | 712 | 724.40 | 696.20 | 723.20 | 1.57% | 3178178 |
| Apr 10, 2025 | 697.60 | 714.60 | 669.51 | 705.80 | 1.18% | 3554674 |
| Apr 09, 2025 | 671 | 681.61 | 665.60 | 667.20 | -0.57% | 2823655 |
| Apr 08, 2025 | 648.20 | 681.40 | 645.16 | 680.80 | 5.03% | 2733546 |