Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 0 | 0 |
| Apr 09, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 0 | 0 |
| Apr 08, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Apr 07, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Apr 02, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 0 | 0 |
| Apr 01, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 31, 2026 | 162.60 | 165 | 162.60 | 165 | 1.48% | 5 |
| Mar 30, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Mar 27, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Mar 26, 2026 | 160.02 | 160.02 | 160.02 | 160.02 | 0 | 0 |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Mar 24, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 23, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Mar 20, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 0 | 0 |
| Mar 19, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Mar 18, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 0 | 0 |
| Mar 17, 2026 | 177.10 | 177.16 | 177.10 | 177.16 | 0.03% | 0 |
| Mar 16, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Mar 13, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 0 | 0 |
| Mar 12, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 0 | 0 |
| Mar 11, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 0 | 0 |
| Mar 10, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.