Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.16 | 6.17 | 5.75 | 5.83 | -5.36% | 319800 |
| Mar 19, 2026 | 6.14 | 6.46 | 6.04 | 6.16 | 0.33% | 261800 |
| Mar 18, 2026 | 6.31 | 6.50 | 6.26 | 6.28 | -0.48% | 316000 |
| Mar 17, 2026 | 6.52 | 6.74 | 6.30 | 6.30 | -3.37% | 247200 |
| Mar 16, 2026 | 7.18 | 7.30 | 6.44 | 6.46 | -10.03% | 407200 |
| Mar 13, 2026 | 6.54 | 7.56 | 6.47 | 7 | 7.03% | 921500 |
| Mar 12, 2026 | 6.90 | 6.94 | 6.18 | 6.56 | -4.93% | 624900 |
| Mar 11, 2026 | 5.86 | 6.08 | 5.86 | 6.04 | 3.07% | 299000 |
| Mar 10, 2026 | 5.78 | 5.97 | 5.66 | 5.84 | 1.04% | 222200 |
| Mar 09, 2026 | 5.51 | 5.80 | 5.43 | 5.78 | 4.90% | 114600 |
| Mar 06, 2026 | 5.69 | 5.78 | 5.55 | 5.57 | -2.11% | 166900 |
| Mar 05, 2026 | 5.64 | 5.85 | 5.55 | 5.66 | 0.35% | 192200 |
| Mar 04, 2026 | 5.50 | 5.88 | 5.50 | 5.72 | 4% | 216100 |
| Mar 03, 2026 | 5.55 | 5.55 | 5.16 | 5.45 | -1.80% | 359300 |
| Mar 02, 2026 | 5.57 | 5.82 | 5.54 | 5.73 | 2.87% | 192600 |
| Feb 27, 2026 | 5.91 | 5.98 | 5.61 | 5.72 | -3.21% | 198500 |
| Feb 26, 2026 | 5.95 | 6.02 | 5.88 | 6.02 | 1.18% | 149000 |
| Feb 25, 2026 | 6.06 | 6.16 | 5.92 | 6.01 | -0.83% | 176700 |
| Feb 24, 2026 | 5.76 | 6.07 | 5.76 | 6.02 | 4.51% | 344100 |
| Feb 23, 2026 | 5.85 | 5.90 | 5.75 | 5.81 | -0.68% | 106200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.