Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.64 | 4.65 | 4.26 | 4.32 | -6.90% | 1327600 |
| Jun 18, 2025 | 4.91 | 4.93 | 4.72 | 4.73 | -3.77% | 619400 |
| Jun 17, 2025 | 5.05 | 5.11 | 4.65 | 4.68 | -7.33% | 778100 |
| Jun 16, 2025 | 5.10 | 5.32 | 5.01 | 5.17 | 1.37% | 616900 |
| Jun 13, 2025 | 5.37 | 5.52 | 5.01 | 5.02 | -6.52% | 689600 |
| Jun 12, 2025 | 5.02 | 5.58 | 4.83 | 5.44 | 8.37% | 1826600 |
| Jun 11, 2025 | 6.48 | 6.55 | 4.90 | 4.96 | -23.53% | 7060900 |
| Jun 10, 2025 | 6.29 | 6.45 | 5.93 | 6.42 | 2.07% | 1163500 |
| Jun 09, 2025 | 6.18 | 6.60 | 6.03 | 6.13 | -0.81% | 1064800 |
| Jun 06, 2025 | 5.95 | 5.95 | 5.76 | 5.88 | -1.18% | 247700 |
| Jun 05, 2025 | 6 | 6 | 5.70 | 5.87 | -2.17% | 449700 |
| Jun 04, 2025 | 5.93 | 6.03 | 5.67 | 6.01 | 1.35% | 731900 |
| Jun 03, 2025 | 5.70 | 5.89 | 5.58 | 5.81 | 1.93% | 649400 |
| Jun 02, 2025 | 5.48 | 5.78 | 5.36 | 5.53 | 0.91% | 545700 |
| May 30, 2025 | 6.26 | 6.29 | 5.45 | 5.61 | -10.38% | 1568500 |
| May 29, 2025 | 6.70 | 7.19 | 6.26 | 6.36 | -5.07% | 1572300 |
| May 28, 2025 | 6.07 | 6.63 | 5.84 | 6.57 | 8.24% | 1632100 |
| May 27, 2025 | 5.90 | 6.37 | 5.83 | 5.98 | 1.36% | 1396000 |
| May 23, 2025 | 5.32 | 5.79 | 5.29 | 5.73 | 7.71% | 613400 |