Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.01 | 7.32 | 6.76 | 6.77 | -3.42% | 358103 |
| Dec 11, 2025 | 7.28 | 7.28 | 7 | 7.01 | -3.71% | 231700 |
| Dec 10, 2025 | 7.25 | 7.46 | 7.13 | 7.40 | 2.07% | 400600 |
| Dec 09, 2025 | 7.12 | 7.32 | 7.12 | 7.25 | 1.83% | 373900 |
| Dec 08, 2025 | 7.17 | 7.35 | 7.08 | 7.15 | -0.28% | 323700 |
| Dec 05, 2025 | 7.09 | 7.24 | 7.06 | 7.17 | 1.13% | 110900 |
| Dec 04, 2025 | 7.37 | 7.50 | 7.13 | 7.22 | -2.04% | 280200 |
| Dec 03, 2025 | 7.34 | 7.43 | 7.18 | 7.29 | -0.68% | 229800 |
| Dec 02, 2025 | 7.17 | 7.45 | 7.17 | 7.38 | 2.93% | 293300 |
| Dec 01, 2025 | 7.12 | 7.38 | 7.12 | 7.15 | 0.42% | 487700 |
| Nov 28, 2025 | 7.09 | 7.34 | 7.07 | 7.23 | 1.97% | 250500 |
| Nov 26, 2025 | 6.90 | 7.07 | 6.78 | 7.01 | 1.59% | 366100 |
| Nov 25, 2025 | 7.16 | 7.19 | 6.82 | 6.92 | -3.35% | 359400 |
| Nov 24, 2025 | 6.77 | 7.04 | 6.69 | 7 | 3.40% | 331100 |
| Nov 21, 2025 | 6.40 | 6.80 | 6.40 | 6.71 | 4.84% | 522400 |
| Nov 20, 2025 | 7.21 | 7.30 | 6.50 | 6.55 | -9.15% | 427000 |
| Nov 19, 2025 | 7.22 | 7.26 | 6.96 | 7.12 | -1.39% | 191700 |
| Nov 18, 2025 | 7.07 | 7.30 | 6.82 | 7.22 | 2.12% | 366700 |
| Nov 17, 2025 | 7.25 | 7.32 | 7.01 | 7.18 | -0.97% | 429400 |
Access
/time_series
data via our API — starting from the
Basic plan.