Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.62 | 4.62 | 4.42 | 4.44 | -3.90% | 60880 |
| Jul 15, 2025 | 4.66 | 4.75 | 4.58 | 4.67 | 0.21% | 244700 |
| Jul 14, 2025 | 4.60 | 4.74 | 4.51 | 4.55 | -1.09% | 218300 |
| Jul 11, 2025 | 4.64 | 4.89 | 4.57 | 4.60 | -0.97% | 625200 |
| Jul 10, 2025 | 4.79 | 4.79 | 4.59 | 4.64 | -3.13% | 231400 |
| Jul 09, 2025 | 4.76 | 4.78 | 4.57 | 4.77 | 0.21% | 1065600 |
| Jul 08, 2025 | 4.53 | 4.91 | 4.51 | 4.81 | 6.18% | 911000 |
| Jul 07, 2025 | 4.42 | 4.55 | 4.41 | 4.47 | 1.13% | 400600 |
| Jul 03, 2025 | 4.55 | 4.60 | 4.44 | 4.55 | 0 | 257400 |
| Jul 02, 2025 | 4.32 | 4.58 | 4.32 | 4.55 | 5.32% | 393700 |
| Jul 01, 2025 | 4.05 | 4.35 | 4.02 | 4.32 | 6.67% | 445500 |
| Jun 30, 2025 | 4.04 | 4.17 | 4.02 | 4.05 | 0.25% | 421500 |
| Jun 27, 2025 | 4.24 | 4.25 | 4.06 | 4.10 | -3.30% | 334900 |
| Jun 26, 2025 | 4.16 | 4.28 | 4.04 | 4.27 | 2.64% | 557600 |
| Jun 25, 2025 | 4.46 | 4.46 | 4.15 | 4.17 | -6.50% | 497800 |
| Jun 24, 2025 | 4.33 | 4.50 | 4.28 | 4.41 | 1.85% | 660200 |
| Jun 23, 2025 | 4.26 | 4.35 | 4.19 | 4.30 | 0.94% | 934300 |
| Jun 20, 2025 | 4.64 | 4.65 | 4.26 | 4.32 | -6.90% | 1328100 |
| Jun 18, 2025 | 4.91 | 4.93 | 4.72 | 4.73 | -3.77% | 619400 |
| Jun 17, 2025 | 5.05 | 5.11 | 4.65 | 4.68 | -7.33% | 778100 |
| Jun 16, 2025 | 5.10 | 5.32 | 5.01 | 5.17 | 1.37% | 616900 |