Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 101.42 | 102.74 | 99.91 | 102.24 | 0.80% | 85168 |
| May 11, 2026 | 101 | 101.44 | 100.07 | 101.12 | 0.12% | 1147423 |
| May 08, 2026 | 99.57 | 100.83 | 98.99 | 100.81 | 1.25% | 1775600 |
| May 07, 2026 | 100.49 | 101.46 | 98.68 | 99.44 | -1.04% | 2133100 |
| May 06, 2026 | 101.89 | 102.52 | 97.91 | 100.16 | -1.70% | 3721300 |
| May 05, 2026 | 97.79 | 100.56 | 97 | 100.27 | 2.54% | 4097900 |
| May 04, 2026 | 97.84 | 98.67 | 97 | 97.65 | -0.19% | 2064300 |
| May 01, 2026 | 98.50 | 99.38 | 97.44 | 98.62 | 0.12% | 1895500 |
| Apr 30, 2026 | 95.76 | 98.62 | 95.21 | 98.11 | 2.45% | 2131200 |
| Apr 29, 2026 | 96.82 | 97.59 | 96.20 | 96.42 | -0.41% | 2797800 |
| Apr 28, 2026 | 96.40 | 97.45 | 95.94 | 96.91 | 0.53% | 2323200 |
| Apr 27, 2026 | 93.90 | 95.78 | 93.82 | 95.59 | 1.80% | 2047800 |
| Apr 24, 2026 | 95.31 | 95.45 | 94.15 | 94.21 | -1.15% | 2157200 |
| Apr 23, 2026 | 94.59 | 95.15 | 93.24 | 94.35 | -0.25% | 2576500 |
| Apr 22, 2026 | 93.17 | 95.45 | 92.66 | 94.85 | 1.80% | 4306900 |
| Apr 21, 2026 | 98.50 | 99.75 | 95.62 | 96.45 | -2.08% | 4544000 |
| Apr 20, 2026 | 101.27 | 102.68 | 101.26 | 102.60 | 1.31% | 1478700 |
| Apr 17, 2026 | 100.21 | 102.84 | 100.21 | 101.65 | 1.44% | 2438900 |
| Apr 16, 2026 | 100.07 | 100.38 | 99.36 | 99.78 | -0.29% | 1707500 |
| Apr 15, 2026 | 98.61 | 100.17 | 98.29 | 99.42 | 0.82% | 1945600 |
| Apr 14, 2026 | 98 | 99.19 | 97.32 | 98.76 | 0.78% | 1877500 |
| Apr 13, 2026 | 96 | 98.52 | 95.95 | 98.48 | 2.58% | 1808400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.