Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118 | 118.31 | 116.65 | 117.60 | -0.34% | 1412200 |
| Dec 12, 2025 | 117.77 | 117.95 | 116.49 | 116.96 | -0.69% | 1673300 |
| Dec 11, 2025 | 115.02 | 117.95 | 114.99 | 117.05 | 1.76% | 1736300 |
| Dec 10, 2025 | 111.75 | 115.11 | 111.10 | 114.76 | 2.69% | 1815300 |
| Dec 09, 2025 | 111.49 | 112.83 | 110.90 | 111.68 | 0.17% | 1153800 |
| Dec 08, 2025 | 111.34 | 111.69 | 110.61 | 111.33 | -0.01% | 1928700 |
| Dec 05, 2025 | 110.41 | 111.87 | 110.22 | 111.68 | 1.15% | 1806300 |
| Dec 04, 2025 | 109.68 | 111.01 | 109.54 | 110.25 | 0.52% | 1648000 |
| Dec 03, 2025 | 108.32 | 109.94 | 107.29 | 109.57 | 1.15% | 1688900 |
| Dec 02, 2025 | 108.65 | 108.65 | 107.22 | 107.85 | -0.74% | 1368500 |
| Dec 01, 2025 | 108.13 | 109.26 | 107.95 | 108.22 | 0.08% | 1516300 |
| Nov 28, 2025 | 107.86 | 108.96 | 107.85 | 108.25 | 0.36% | 834900 |
| Nov 26, 2025 | 108.57 | 109 | 107.94 | 107.97 | -0.55% | 1419400 |
| Nov 25, 2025 | 108.19 | 109 | 107.84 | 108.35 | 0.15% | 1487200 |
| Nov 24, 2025 | 106.64 | 107.83 | 106.07 | 107.19 | 0.52% | 2749600 |
| Nov 21, 2025 | 104.76 | 107.94 | 104.45 | 106.75 | 1.90% | 2721700 |
| Nov 20, 2025 | 104.54 | 105.78 | 103.51 | 104.12 | -0.40% | 1612200 |
| Nov 19, 2025 | 102.54 | 103.70 | 102.20 | 103.56 | 0.99% | 1835000 |
| Nov 18, 2025 | 101.55 | 103.59 | 101.22 | 102.64 | 1.07% | 1839200 |
| Nov 17, 2025 | 107.21 | 107.30 | 103.01 | 103.51 | -3.45% | 2342300 |
Access
/time_series
data via our API — starting from the
Basic plan.