Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.77 | 98.63 | 95.86 | 97.58 | 0.84% | 1682100 |
| Apr 01, 2026 | 98.14 | 99.16 | 97.28 | 97.98 | -0.16% | 2273100 |
| Mar 31, 2026 | 96.25 | 98.09 | 95.19 | 97.69 | 1.50% | 2479900 |
| Mar 30, 2026 | 93.74 | 95.37 | 93.13 | 94.48 | 0.79% | 1695500 |
| Mar 27, 2026 | 95.57 | 95.57 | 92.76 | 93.29 | -2.39% | 1845800 |
| Mar 26, 2026 | 95.44 | 96.48 | 94.42 | 95.27 | -0.18% | 1932000 |
| Mar 25, 2026 | 95.72 | 96.26 | 94.22 | 95.26 | -0.48% | 1352600 |
| Mar 24, 2026 | 93.36 | 95.50 | 93.13 | 94.80 | 1.54% | 1692600 |
| Mar 23, 2026 | 94.80 | 95.59 | 93.60 | 94.29 | -0.54% | 2507800 |
| Mar 20, 2026 | 92.69 | 93.43 | 92.35 | 93.03 | 0.37% | 6433500 |
| Mar 19, 2026 | 92.50 | 93.73 | 92.14 | 92.51 | 0.01% | 2214000 |
| Mar 18, 2026 | 93.84 | 94.70 | 92.85 | 92.91 | -0.99% | 1930600 |
| Mar 17, 2026 | 94.56 | 95.87 | 94.24 | 94.49 | -0.07% | 2121200 |
| Mar 16, 2026 | 93.09 | 94.44 | 92.50 | 93.22 | 0.14% | 2096300 |
| Mar 13, 2026 | 92.92 | 93.50 | 91.89 | 92 | -0.99% | 2604500 |
| Mar 12, 2026 | 93.61 | 94.71 | 92.19 | 92.34 | -1.36% | 2549100 |
| Mar 11, 2026 | 95.05 | 96.18 | 93.13 | 94.94 | -0.12% | 2565000 |
| Mar 10, 2026 | 95.75 | 96.76 | 94.19 | 95.47 | -0.29% | 2271500 |
| Mar 09, 2026 | 96.03 | 97 | 93.38 | 95.93 | -0.10% | 2791900 |
| Mar 06, 2026 | 97.25 | 97.25 | 94.84 | 97.12 | -0.13% | 2626000 |
| Mar 05, 2026 | 97.62 | 99.38 | 97.51 | 99.14 | 1.56% | 2574300 |
| Mar 04, 2026 | 99.01 | 99.50 | 98.29 | 98.79 | -0.22% | 1754700 |
| Mar 03, 2026 | 98.05 | 99.56 | 95.55 | 98.75 | 0.71% | 2579400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.