Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 105.40 | 105.40 | 101.64 | 102.15 | -3.08% | 2571124 |
| Sep 15, 2025 | 106.83 | 107.40 | 105.28 | 105.45 | -1.29% | 1805600 |
| Sep 12, 2025 | 106.82 | 107.44 | 106.38 | 106.90 | 0.07% | 1628300 |
| Sep 11, 2025 | 105.75 | 107.11 | 105.48 | 106.99 | 1.17% | 1461400 |
| Sep 10, 2025 | 105.30 | 106.40 | 105.03 | 105.67 | 0.35% | 1370500 |
| Sep 09, 2025 | 105.99 | 106.80 | 105.48 | 105.54 | -0.42% | 1071900 |
| Sep 08, 2025 | 105.37 | 106.02 | 103.81 | 105.84 | 0.45% | 1418100 |
| Sep 05, 2025 | 109.25 | 109.37 | 104.75 | 105.71 | -3.24% | 1633100 |
| Sep 04, 2025 | 107.97 | 108.98 | 107.25 | 108.84 | 0.81% | 1392400 |
| Sep 03, 2025 | 106.93 | 107.73 | 106.38 | 107.43 | 0.47% | 1427500 |
| Sep 02, 2025 | 108.73 | 108.78 | 106.20 | 107.41 | -1.21% | 2020300 |
| Aug 29, 2025 | 109.12 | 110.11 | 109.05 | 109.66 | 0.49% | 1449900 |
| Aug 28, 2025 | 109.63 | 109.63 | 108.21 | 108.74 | -0.81% | 936200 |
| Aug 27, 2025 | 108.88 | 109.92 | 108.88 | 109.47 | 0.54% | 1281100 |
| Aug 26, 2025 | 108.66 | 109.49 | 108.56 | 109.38 | 0.66% | 2739900 |
| Aug 25, 2025 | 109.63 | 110.26 | 108.90 | 109.11 | -0.47% | 1211800 |
| Aug 22, 2025 | 108.01 | 110.99 | 107.90 | 109.89 | 1.74% | 1957200 |
| Aug 21, 2025 | 106.77 | 107.42 | 106.39 | 107.17 | 0.37% | 1148800 |
| Aug 20, 2025 | 106.42 | 107.56 | 106.35 | 107.13 | 0.67% | 1538100 |
| Aug 19, 2025 | 105.21 | 107.02 | 105.21 | 106.25 | 0.99% | 1251100 |
| Aug 18, 2025 | 105.60 | 106.72 | 105.28 | 106.62 | 0.97% | 1452200 |