Alphabet Inc. (GOOG.USD) - Historical data, historical prices

closes in 2h 20m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.86 2.44%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.86 2.44%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.86 2.44%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.86 2.44%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

278 CHF

19.26

6.48%

Last update Mar 31, 2:01 PM CEST

Market closed

Day range

278

278

278

Previous close

297.26001

Open

278

Access this stock data via API

Alphabet Inc.

278.00

19.26

6.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	278	278	278	278	0	600
Mar 16, 2026	297.26	297.26	297.26	297.26	0	700

Access /time_series data via our API — starting from the Basic plan and above.