Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.12 | 15.39 | 15 | 15.01 | -0.73% | 37232 |
| Jun 23, 2025 | 14.51 | 15.20 | 14.51 | 15.12 | 4.20% | 8101 |
| Jun 20, 2025 | 14.61 | 15.65 | 14.61 | 15.20 | 4.04% | 5654 |
| Jun 19, 2025 | 14.93 | 15.33 | 14.61 | 14.64 | -1.94% | 2243 |
| Jun 18, 2025 | 14.85 | 15.33 | 14.85 | 15.12 | 1.82% | 1532 |
| Jun 17, 2025 | 15.29 | 15.29 | 14.89 | 15 | -1.90% | 10410 |
| Jun 16, 2025 | 14.85 | 15.30 | 14.85 | 15.28 | 2.90% | 14522 |
| Jun 13, 2025 | 15.36 | 15.36 | 14.88 | 15.05 | -2.02% | 9070 |
| Jun 12, 2025 | 15.49 | 15.78 | 15.08 | 15.21 | -1.81% | 66041 |
| Jun 11, 2025 | 15.06 | 15.34 | 15.03 | 15.23 | 1.13% | 31557 |
| Jun 10, 2025 | 14.80 | 15 | 14.77 | 14.80 | 0 | 1554 |
| Jun 09, 2025 | 14.86 | 15.02 | 14.55 | 14.55 | -2.09% | 3488 |
| Jun 06, 2025 | 14.80 | 14.80 | 14.46 | 14.72 | -0.54% | 4672 |
| Jun 05, 2025 | 12.60 | 15.50 | 12.60 | 14.77 | 17.22% | 14751 |
| Jun 04, 2025 | 14.94 | 14.97 | 14.60 | 14.83 | -0.74% | 927 |
| Jun 03, 2025 | 14.99 | 14.99 | 14.65 | 14.94 | -0.33% | 2499 |
| Jun 02, 2025 | 14.87 | 15.15 | 14.54 | 14.98 | 0.74% | 3562 |
| May 30, 2025 | 14.81 | 15.05 | 14.39 | 14.96 | 1.01% | 3112 |
| May 29, 2025 | 14.90 | 15 | 14.65 | 14.80 | -0.67% | 1668 |
| May 28, 2025 | 14.79 | 15.14 | 14.70 | 15 | 1.42% | 7820 |
| May 27, 2025 | 15.50 | 15.50 | 14.51 | 14.79 | -4.58% | 3006 |
| May 26, 2025 | 14.80 | 15.67 | 14.70 | 14.75 | -0.34% | 8663 |