Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.43K | 31.44K | 31.23K | 31.30K | -0.41% | 28312 |
| May 15, 2025 | 31.61K | 31.65K | 31.38K | 31.39K | -0.70% | 44253 |
| May 14, 2025 | 31.67K | 31.69K | 31.52K | 31.60K | -0.22% | 44713 |
| May 13, 2025 | 31.23K | 31.24K | 31.03K | 31.09K | -0.45% | 56547 |
| May 12, 2025 | 30.07K | 30.29K | 30.04K | 30.27K | 0.67% | 50528 |
| May 09, 2025 | 29.63K | 29.69K | 29.53K | 29.58K | -0.17% | 44476 |
| May 08, 2025 | 28.94K | 29.31K | 28.88K | 29.29K | 1.21% | 67708 |
| May 07, 2025 | 28.95K | 29.03K | 28.75K | 28.75K | -0.69% | 56816 |
| May 02, 2025 | 29K | 29.35K | 28.97K | 29.11K | 0.36% | 52791 |
| May 01, 2025 | 28.72K | 29.03K | 28.69K | 28.97K | 0.87% | 60417 |
| Apr 30, 2025 | 28.04K | 28.12K | 27.96K | 28.09K | 0.16% | 42978 |
| Apr 28, 2025 | 28.19K | 28.19K | 28.01K | 28.16K | -0.09% | 56675 |
| Apr 25, 2025 | 27.93K | 28.20K | 27.88K | 28.11K | 0.63% | 100490 |
| Apr 24, 2025 | 27.15K | 27.22K | 26.85K | 26.97K | -0.64% | 50826 |
| Apr 23, 2025 | 26.91K | 26.92K | 26.54K | 26.76K | -0.58% | 77017 |
| Apr 22, 2025 | 25.51K | 25.62K | 25.32K | 25.42K | -0.35% | 43077 |
| Apr 21, 2025 | 26.10K | 26.13K | 25.77K | 25.81K | -1.13% | 86952 |
| Apr 18, 2025 | 26.34K | 26.47K | 26.32K | 26.41K | 0.27% | 28802 |
| Apr 17, 2025 | 26.28K | 26.75K | 26.23K | 26.72K | 1.67% | 61623 |
| Apr 16, 2025 | 26.97K | 26.97K | 26.47K | 26.58K | -1.46% | 55960 |