Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.59% | 21091 |
| May 29, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.48% | 32339 |
| May 28, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.60% | 27910 |
| May 27, 2025 | 1.28K | 1.32K | 1.26K | 1.28K | -0.11% | 150117 |
| May 26, 2025 | 1.32K | 1.32K | 1.25K | 1.28K | -2.88% | 94413 |
| May 23, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -0.95% | 66845 |
| May 22, 2025 | 1.31K | 1.31K | 1.28K | 1.30K | -0.26% | 30372 |
| May 21, 2025 | 1.30K | 1.32K | 1.28K | 1.30K | 0.20% | 18678 |
| May 20, 2025 | 1.27K | 1.31K | 1.27K | 1.30K | 1.84% | 39110 |
| May 19, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.32% | 10249 |
| May 16, 2025 | 1.26K | 1.26K | 1.24K | 1.26K | -0.07% | 42752 |
| May 15, 2025 | 1.23K | 1.25K | 1.22K | 1.25K | 1.56% | 36819 |
| May 14, 2025 | 1.22K | 1.22K | 1.19K | 1.22K | 0.06% | 42450 |
| May 13, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 2.59% | 101288 |
| May 12, 2025 | 1.11K | 1.17K | 1.11K | 1.17K | 4.94% | 85257 |
| May 09, 2025 | 1.03K | 1.11K | 1.03K | 1.10K | 7.59% | 32680 |
| May 08, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 0.62% | 61604 |
| May 07, 2025 | 1.01K | 1.08K | 982.10 | 1.07K | 5.87% | 27990 |
| May 06, 2025 | 983.25 | 1.02K | 983.25 | 1.01K | 3.12% | 18663 |
| May 05, 2025 | 986.15 | 1.02K | 986.15 | 995.50 | 0.95% | 5450 |
| May 02, 2025 | 992.50 | 1.02K | 992.50 | 1.01K | 1.44% | 12115 |