Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.02 | 4.02 | 3.95 | 3.98 | -0.87% | 0 |
| Apr 01, 2026 | 4.01 | 4.05 | 4.01 | 4.02 | 0.25% | 0 |
| Mar 31, 2026 | 3.98 | 4.08 | 3.97 | 4.00 | 0.50% | 0 |
| Mar 30, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 0.64% | 0 |
| Mar 27, 2026 | 3.97 | 3.97 | 3.89 | 3.89 | -2.02% | 0 |
| Mar 26, 2026 | 3.95 | 4.05 | 3.95 | 3.97 | 0.63% | 0 |
| Mar 25, 2026 | 3.93 | 4 | 3.93 | 3.95 | 0.51% | 0 |
| Mar 24, 2026 | 3.97 | 4.07 | 3.92 | 3.92 | -1.39% | 0 |
| Mar 23, 2026 | 4.02 | 4.02 | 3.96 | 3.97 | -1.25% | 0 |
| Mar 20, 2026 | 4.08 | 4.21 | 4.05 | 4.05 | -0.86% | 0 |
| Mar 19, 2026 | 4.13 | 4.19 | 4.07 | 4.07 | -1.45% | 0 |
| Mar 18, 2026 | 4.25 | 4.32 | 4.14 | 4.14 | -2.71% | 0 |
| Mar 17, 2026 | 4.17 | 4.29 | 4.17 | 4.24 | 1.80% | 0 |
| Mar 16, 2026 | 4.15 | 4.24 | 4.15 | 4.17 | 0.48% | 0 |
| Mar 13, 2026 | 4.19 | 4.20 | 4.14 | 4.14 | -1.08% | 0 |
| Mar 12, 2026 | 4.22 | 4.28 | 4.15 | 4.16 | -1.42% | 0 |
| Mar 11, 2026 | 4.12 | 4.23 | 4.12 | 4.22 | 2.31% | 0 |
| Mar 10, 2026 | 3.96 | 4.21 | 3.96 | 4.12 | 4.04% | 0 |
| Mar 09, 2026 | 3.86 | 3.98 | 3.86 | 3.93 | 1.68% | 0 |
| Mar 06, 2026 | 3.90 | 4.00 | 3.88 | 3.91 | 0.13% | 0 |
| Mar 05, 2026 | 3.89 | 3.96 | 3.85 | 3.88 | -0.13% | 0 |
| Mar 04, 2026 | 3.83 | 3.98 | 3.83 | 3.89 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.